|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $29.5800 One month high (close): $39.7200
TZA Daily Change: 2.32% Daily StdDev 95.81% TZA EMA_5_Trend: 2.21% 10Minute StdDev: $0.9791
Latest Price : $33.06(2.32%) | Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.6) Tue. Mar 16, 2021($0.5) Mon. Mar 15, 2021($0.2)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 0.5
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 26.77 | 31.67 | 31.75(0.24) | 32.54(0.5) | 32.41(0.85) | 33.22 | 0.5 | | 2 | 7(0.5) | 25 | [0] | [1] | [7] | 60 | 364 | UT | 0.9 | OpenLong | | (0) | 1 | 3 | 11 | 20 | 1.5,72 | 45 | Sample size 50 Avg positive next hour return: 1.03%(58%) Avg negative next hour return: -0.97%(42%)
Daily Trend: %
Up Forces:
Down Forces: 31.67(daily_ema_10 -4.67%)
Support Levels: 32.54(weak_hourly_sma_10 -2.05%) 31.75(weak_hourly_sma_20 -4.43%) 26.77(daily_ema_20 -19.42%)
Resistance Levels:
|
| | | 2 | Mar/22 | 9 | 26.77 | 31.67 | 31.67(0.04) | 32.38(0.5) | 32.14(-0.07) | 32.34 | 0.4 | | 2 | 7(0) | -5 | [0] | [0] | [-8] | 33 | 211 | DR | 0.2 | OpenShort? | | (0) | -0 | 1 | 4 | -20 | 0.8,63 | 45 | | 3 | Mar/19 | 15 | 25.42 | 31.96 | 31.66(0.06) | 32.22(0.59) | 32.16(-0.67) | 32.17 | 0.5 | | 2 | 7(0.4) | -10 | [0] | [-0] | [-11] | 24 | -125 | DR | 0 | OpenShort? | | (0) | -1 | -1 | -1 | -20 | 0.6,59 | 96 | | 4 | Mar/19 | 14 | 25.42 | 31.96 | 31.64(0.21) | 32.03(0.64) | 32.38(-0.65) | 32.38 | 0.5 | | 2 | 6(0) | 5 | [0] | [-0] | [-6] | 26 | -153 | DR | 0 | OpenShort | | (0) | -1 | 1 | -13 | -20 | 0.8,56 | 96 | | 5 | Mar/19 | 13 | 25.42 | 31.96 | 31.57(0.12) | 31.83(0.33) | 32.59(-0.24) | 31.97 | 0.5 | | 2 | 6(0) | 5 | [0] | [-0] | [-7] | 20 | -57 | DR | -0.7 | OpenShort | | (0) | -0 | 0 | -27 | -20 | 0.5,57 | 96 | | | | |
| 6 | Mar/19 | 12 | 25.42 | 31.96 | 31.53(0.18) | 31.73(0.25) | 32.67(0.15) | 31.82 | 0.5 | | 2 | 6(-0.1) | 5 | [0] | [1] | [-8] | 28 | -105 | CR | -1 | HoldShort | | (0) | 0 | -2 | -29 | -20 | 0.3,70 | 96 | | 7 | Mar/19 | 11 | 25.42 | 31.96 | 31.47(0.29) | 31.65(0.64) | 32.62(1.06) | 32.47 | 0.5 | | 2 | 6(0.1) | 20 | [0] | [2] | [3] | 65 | 316 | UT | -0.2 | OpenLong | | (0) | 1 | -2 | -2 | 20 | 1.1,87 | 96 | | 8 | Mar/19 | 10 | 25.42 | 31.96 | 31.38(0.44) | 31.45(0.78) | 32.28(1.88) | 33.25 | 0.6 | | 2 | 6(0.6) | 50 | [1] | [3] | [22] | 101 | 604 | UT | 1.1 | CloseLong | | (1) | 2 | -1 | 30 | 20 | 2.1,98 | 96 | | 9 | Mar/19 | 9 | 25.42 | 31.96 | 31.24(0.47) | 31.21(0.62) | 31.68(2) | 33.46 | 0.6 | | 2 | 6(1.3) | 50 | [1] | [3] | [40] | 114 | 709 | UT | 2.3 | HoldLong? | | (1) | 2 | 4 | 54 | 20 | 2.9,91 | 96 | | 10 | Mar/18 | 15 | 24.08 | 32.41 | 31.09(0.34) | 31.02(0.22) | 31.06(0.91) | 32.35 | 0.6 | | 3 | 4(0.4) | 50 | [0] | [1] | [30] | 70 | 220 | UT | 2.1 | OpenLong? | | (0) | 1 | 3 | 44 | 20 | 2.1,67 | 95 | | | | |
| 11 | Mar/18 | 14 | 24.08 | 32.41 | 30.98(0.25) | 30.95(-0.06) | 30.78(0.32) | 31.59 | 0.5 | | 3 | 4(-0.2) | 45 | [0] | [0] | [17] | 11 | 10 | UT | 1.4 | OpenLong | | (0) | 0 | 3 | 17 | 20 | 1.1,33 | 95 | | 12 | Mar/18 | 13 | 24.08 | 32.41 | 30.9(0.17) | 30.97(-0.41) | 30.68(0.19) | 30.75 | 0.5 | | 3 | 4(-0.4) | 15 | [0] | [0] | [1] | -49 | -240 | UT | 0.1 | OpenLong | | (0) | 0 | 2 | -13 | 20 | -0.3,9 | 95 | | 13 | Mar/18 | 12 | 24.08 | 32.41 | 30.85(0.09) | 31.1(-0.48) | 30.62(-0.35) | 30.29 | 0.4 | | 3 | 5(-0.2) | -5 | [0] | [-1] | [-11] | -62 | -374 | DR | -0.5 | OpenShort | | (0) | -0 | -0 | -21 | -20 | -0.9,11 | 95 | | 14 | Mar/18 | 11 | 24.08 | 32.41 | 30.82(0.06) | 31.25(-0.23) | 30.73(-0.8) | 30.33 | 0.4 | | 3 | 5(-0.2) | -10 | [0] | [-1] | [-15] | -41 | -450 | DR | -0.6 | OpenShort | | (0) | -1 | -2 | -10 | -20 | -0.7,27 | 95 | | 15 | Mar/18 | 10 | 24.08 | 32.41 | 30.8(0.13) | 31.32(-0.06) | 30.98(-0.46) | 30.96 | 0.5 | | 3 | 5(-0.1) | 5 | [0] | [-0] | [-7] | -10 | -144 | DR | -0 | OpenShort | | (0) | -1 | -0 | -11 | -20 | 0.2,35 | 95 | | | | |
| 16 | Mar/18 | 9 | 24.08 | 32.41 | 30.76(0.2) | 31.34(0.15) | 31.12(-0.44) | 31.09 | 0.5 | | 3 | 5(-0.1) | 0 | [0] | [-0] | [-10] | 1 | -182 | DR | -0 | OpenShort? | | (0) | -1 | 2 | -22 | -20 | 0.5,38 | 95 | | 17 | Mar/17 | 15 | 22.7 | 33 | 30.7(0.06) | 31.29(-0.06) | 31.26(-0.99) | 30.45 | 0.5 | | 3 | 5(0) | -15 | [0] | [-1] | [-19] | -10 | -460 | DR | -1.1 | OpenShort? | | (0) | -1 | -1 | -30 | -20 | -0.3,48 | 95 | | 18 | Mar/17 | 14 | 22.7 | 33 | 30.68(0.13) | 31.31(0.1) | 31.57(-0.65) | 30.81 | 0.6 | | 3 | 5(-0.1) | -10 | [0] | [-1] | [-15] | 24 | -249 | DR | -1 | OpenShort | | (0) | -1 | -3 | -22 | -20 | 0.2,69 | 95 | | 19 | Mar/17 | 13 | 22.7 | 33 | 30.64(0.23) | 31.28(0.36) | 31.78(0.37) | 31.59 | 0.6 | | 3 | 5(0.2) | 10 | [0] | [1] | [-3] | 68 | 211 | CR | -0.3 | HoldShort | | (0) | 0 | -0 | -15 | 0 | 1.3,85 | 95 | | 20 | Mar/17 | 12 | 22.7 | 33 | 30.57(0.24) | 31.17(0.5) | 31.66(0.34) | 31.68 | 0.6 | | 3 | 5(0.3) | 15 | [0] | [1] | [-1] | 79 | 172 | CR | 0 | OpenShort | | (0) | 0 | -0 | -14 | 12 | 1.5,91 | 95 | | | | |
| 21 | Mar/17 | 11 | 22.7 | 33 | 30.5(0.25) | 31.02(0.61) | 31.55(0.71) | 31.76 | 0.6 | | 3 | 5(0.4) | 20 | [0] | [1] | [3] | 91 | 316 | UT | 0.3 | HoldLong | | (0) | 1 | -1 | -2 | 20 | 1.8,96 | 95 | | 22 | Mar/17 | 10 | 22.7 | 33 | 30.43(0.32) | 30.83(0.76) | 31.33(0.93) | 32.03 | 0.6 | | 3 | 4(0.8) | 30 | [0] | [2] | [7] | 113 | 431 | UT | 1.1 | CloseLong | | (0) | 1 | 1 | -2 | 20 | 2.6,98 | 95 | | 23 | Mar/17 | 9 | 22.7 | 33 | 30.33(0.22) | 30.6(0.68) | 31.04(0.84) | 31.82 | 0.6 | | 3 | 4(0.9) | 40 | [0] | [1] | [14] | 121 | 489 | UT | 1.5 | CloseLong? | | (0) | 1 | 3 | 11 | 20 | 2.9,98 | 95 | | 24 | Mar/16 | 15 | 21.45 | 33.64 | 30.26(0.1) | 30.39(0.35) | 30.78(0.36) | 31.03 | 0.6 | | 4 | 3(0.4) | 35 | [0] | [1] | [7] | 98 | 249 | UT | 0.7 | HoldLong? | | (0) | 0 | -0 | 5 | 20 | 2,98 | 96 | | 25 | Mar/16 | 14 | 21.45 | 33.64 | 30.23(0.08) | 30.28(0.33) | 30.67(0.63) | 31.14 | 0.6 | | 4 | 2(0.3) | 40 | [0] | [1] | [12] | 118 | 393 | UT | 1.4 | CloseLong | | (0) | 1 | 2 | 18 | 20 | 2.7,100 | 96 | | | | |
| 26 | Mar/16 | 13 | 21.45 | 33.64 | 30.21(-0.01) | 30.18(0.25) | 30.48(0.47) | 30.63 | 0.6 | | 4 | 2(-0.1) | 35 | [-0] | [1] | [8] | 88 | 240 | UR | 0.5 | SmallShort | | (0) | 1 | 0 | 19 | 20 | 1.5,100 | 96 | | 27 | Mar/16 | 12 | 21.45 | 33.64 | 30.21(-0.08) | 30.1(0.15) | 30.34(0.61) | 30.59 | 0.6 | | 4 | 2(-0.2) | 40 | [-0] | [1] | [12] | 83 | 422 | UR | 0.9 | SmallShort | | (-0) | 1 | 0 | 36 | 20 | 1.3,100 | 96 | | 28 | Mar/16 | 11 | 21.45 | 33.64 | 30.23(-0.08) | 30.06(0.2) | 30.16(0.52) | 30.52 | 0.6 | | 4 | 2(-0.2) | 40 | [-0] | [1] | [13] | 63 | 287 | UR | 1.1 | SmallShort | | (-0) | 1 | 0 | 42 | 20 | 0.9,90 | 96 | | 29 | Mar/16 | 10 | 21.45 | 33.64 | 30.25(-0.05) | 30(0.09) | 30.01(0.39) | 30.48 | 0.6 | | 4 | 2(-0.1) | 45 | [-0] | [1] | [14] | 30 | 268 | UR | 1.3 | SmallShort | | (-0) | 0 | 1 | 39 | 20 | 0.6,65 | 96 | | 30 | Mar/16 | 9 | 21.45 | 33.64 | 30.27(-0.13) | 29.97(-0.03) | 29.89(0.04) | 30.17 | 0.6 | | 4 | 3(-0.2) | 30 | [-0] | [0] | [7] | -26 | 67 | UR | 0.8 | SmallShort? | | (-0) | 0 | 1 | 16 | 20 | -0.3,32 | 96 | | | | |
| 31 | Mar/15 | 15 | 20.14 | 34.11 | 30.31(-0.28) | 29.98(-0.12) | 29.88(0.03) | 29.92 | 0.6 | | 4 | 3(-0.6) | 20 | [-0] | [1] | [1] | -64 | 153 | UR | 0.1 | SmallShort? | | (-0) | 0 | 1 | 1 | 7 | -1,11 | 95 | | 32 | Mar/15 | 14 | 20.14 | 34.11 | 30.4(-0.44) | 30.02(-0.16) | 29.87(-0.29) | 29.68 | 0.6 | | 4 | 3(-1) | 10 | [-1] | [0] | [-5] | -87 | 144 | RG | -0.4 | Wait | | (-0) | -0 | -0 | -9 | -20 | -1.5,1 | 95 | | 33 | Mar/15 | 13 | 20.14 | 34.11 | 30.54(-0.43) | 30.07(-0.2) | 29.96(-0.11) | 29.77 | 0.6 | | 4 | 4(-0.6) | 15 | [-0] | [0] | [-2] | -73 | 134 | RG | -0.3 | Wait | | (-1) | -0 | -1 | 1 | -20 | -1.2,7 | 95 | | 34 | Mar/15 | 12 | 20.14 | 34.11 | 30.67(-0.47) | 30.13(-0.16) | 29.99(-0.21) | 29.93 | 0.6 | | 4 | 5(-0.8) | 20 | [-1] | [0] | [-1] | -68 | 240 | RG | -0.1 | Wait | | (-0) | -0 | -1 | 1 | -13 | -1,7 | 95 | | 35 | Mar/15 | 11 | 20.14 | 34.11 | 30.81(-0.42) | 30.18(-0.17) | 30.05(-0.1) | 30.1 | 0.7 | | 4 | 6(-0.4) | 25 | [-0] | [0] | [3] | -61 | 153 | UR | 0.1 | SmallShort | | (-1) | -0 | 1 | 7 | 17 | -0.8,9 | 95 | | | | |
| 36 | Mar/15 | 10 | 20.14 | 34.11 | 30.94(-0.39) | 30.23(-0.3) | 30.08(-0.27) | 29.89 | 0.6 | | 4 | 6(-0.1) | 15 | [-0] | [0] | [-3] | -75 | -48 | RG | -0.2 | Wait | | (-1) | -0 | -1 | 0 | -20 | -1.1,3 | 95 | | 37 | Mar/15 | 9 | 20.14 | 34.11 | 31.06(-0.37) | 30.32(-0.31) | 30.16(-0.07) | 30.1 | 0.7 | | 4 | 6(-0.1) | 25 | [-0] | [0] | [3] | -70 | 77 | UR | -0.1 | SmallShort? | | (-0) | -0 | 1 | 3 | 20 | -1,5 | 95 | | 38 | Mar/12 | 15 | 18.9 | 31.92 | 31.17(-0.43) | 30.41(-0.33) | 30.18(-0.29) | 29.95 | 0.7 | | 5 | 6(0.1) | 10 | [-0] | [0] | [-5] | -82 | -105 | RG | -0.2 | Wait? | | (-0) | -0 | -1 | -1 | -20 | -1.3,1 | 95 | | 39 | Mar/12 | 14 | 18.9 | 31.92 | 31.3(-0.58) | 30.51(-0.16) | 30.27(-0.1) | 30.23 | 0.7 | | 5 | 6(-0.7) | 20 | [-1] | [0] | [-1] | -76 | 240 | RG | -0 | Wait | | (-0) | -0 | -0 | 3 | -17 | -1.1,2 | 95 | | 40 | Mar/12 | 13 | 18.9 | 31.92 | 31.48(-0.59) | 30.56(-0.25) | 30.3(-0.28) | 30.24 | 0.7 | | 5 | 7(-0.6) | 15 | [-1] | [0] | [-2] | -78 | 86 | RG | -0.1 | Wait | | (-1) | -0 | -0 | 2 | -20 | -1.2,2 | 95 | | | | |
| 41 | Mar/12 | 12 | 18.9 | 31.92 | 31.67(-0.55) | 30.64(-0.43) | 30.38(-0.32) | 30.3 | 0.7 | | 5 | 8(-0.3) | 20 | [-1] | [0] | [1] | -79 | 48 | UR | -0.1 | SmallShort | | (-1) | -0 | 0 | 3 | 7 | -1.2,1 | 95 | | 42 | Mar/12 | 11 | 18.9 | 31.92 | 31.85(-0.56) | 30.77(-0.75) | 30.48(-0.54) | 30.2 | 0.7 | | 5 | 8(-0.1) | 25 | [-1] | [-0] | [3] | -85 | -38 | UR | -0.2 | SmallShort | | (-1) | -1 | -1 | -1 | 20 | -1.4,0 | 95 | | 43 | Mar/12 | 10 | 18.9 | 31.92 | 32.03(-0.55) | 31(-0.68) | 30.65(-0.32) | 30.39 | 0.8 | | 5 | 8(-0.1) | 20 | [-1] | [0] | [0] | -85 | -29 | RG | -0.2 | Wait | | (-1) | -0 | 0 | -1 | 3 | -1.4,0 | 95 | | 44 | Mar/12 | 9 | 18.9 | 31.92 | 32.21(-0.61) | 31.21(-0.77) | 30.75(-0.21) | 30.38 | 0.8 | | 5 | 8(-0.1) | 15 | [-1] | [0] | [-3] | -87 | 10 | RG | -0.3 | Wait? | | (-1) | -0 | -1 | -3 | -20 | -1.5,1 | 95 | | 45 | Mar/11 | 15 | 17.62 | 29.7 | 32.41(-0.6) | 31.45(-0.62) | 30.82(-0.22) | 30.66 | 0.9 | | 5 | 8(-0.1) | 15 | [-1] | [0] | [-4] | -81 | 38 | RG | -0.1 | Wait? | | (-1) | -0 | -0 | 2 | -20 | -1.4,4 | 95 | | | | |
| 46 | Mar/11 | 14 | 17.62 | 29.7 | 32.61(-0.84) | 31.65(-0.47) | 30.89(-0.58) | 30.76 | 0.9 | | 5 | 8(-1.1) | 5 | [-1] | [-0] | [-8] | -82 | 201 | RG | -0.1 | Wait | | (-1) | -1 | -1 | 4 | -20 | -1.5,6 | 95 | | 47 | Mar/11 | 13 | 17.62 | 29.7 | 32.89(-0.75) | 31.8(-0.42) | 31.07(-0.92) | 31.05 | 0.9 | | 5 | 9(-0.6) | 15 | [-1] | [-0] | [-4] | -77 | 19 | RG | -0 | Wait | | (-1) | -1 | 0 | 5 | -20 | -1.3,6 | 95 | | 48 | Mar/11 | 12 | 17.62 | 29.7 | 33.14(-0.67) | 31.93(-0.52) | 31.36(-0.99) | 30.91 | 0.9 | | 5 | 10(0) | -5 | [-1] | [-0] | [-15] | -86 | -192 | RG | -0.3 | Wait | | (-1) | -1 | 1 | -29 | -20 | -1.5,2 | 95 | | 49 | Mar/11 | 11 | 17.62 | 29.7 | 33.37(-0.67) | 32.1(-0.94) | 31.67(-1.31) | 30.71 | 0.9 | | 5 | 10(0.5) | 10 | [-1] | [-1] | [-14] | -95 | -412 | RG | -0.6 | Wait | | (-1) | -1 | -1 | -32 | -20 | -1.8,0 | 95 | | 50 | Mar/11 | 10 | 17.62 | 29.7 | 33.6(-0.65) | 32.4(-0.9) | 32.09(-0.98) | 31.03 | 0.9 | | 5 | 9(0.5) | -5 | [-1] | [-1] | [-15] | -93 | -278 | RG | -0.7 | Wait | | (-1) | -1 | -2 | -31 | -20 | -1.8,2 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|