|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $106.0450 One month high (close): $145.3800
TWST Daily Change: 3.59% Daily StdDev 7.32% TWST EMA_5_Trend: -1.1% 10Minute StdDev: $2.7478
Latest Price : $135.46(3.59%) | Wed. Mar 24, 2021($5) Tue. Mar 23, 2021($2.5) Mon. Mar 22, 2021($2.6) Fri. Mar 19, 2021($2.3) Thu. Mar 18, 2021($5.4) Wed. Mar 17, 2021($4.8) Tue. Mar 16, 2021($3.4) Mon. Mar 15, 2021($2)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 133.13 | 135.66 | 132.47(-0.32) | 132.17(0.45) | 131.91(0.68) | 134.91 | 0.2 | | 3 | 37(-6.4) | 5 | [-4] | [13] | [11] | 51 | 616 | UR | 0.8 | SmallShort | | (-7) | 9 | 6 | 32 | 20 | 0.6,86 | 49 | Sample size 42 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -1%(50%)
Daily Trend: %
Up Forces: 135.66(daily_ema_10 0.56%)
Down Forces: 132.47(hourly_sma_20 -1.81%) 133.13(daily_ema_20 -1.32%)
Support Levels: 132.17(hourly_sma_10 -2.03%)
Resistance Levels:
|
| | | 2 | Mar/22 | 12 | 133.13 | 135.66 | 132.9(-0.17) | 131.58(0.42) | 131.02(0.47) | 134.37 | 0.1 | | 3 | 44(-1.8) | 50 | [-2] | [11] | [21] | 19 | 364 | UR | 0.7 | SmallShort | | (-5) | 6 | 37 | 21 | 20 | 0.3,61 | 49 | | 3 | Mar/22 | 11 | 133.13 | 135.66 | 133.13(-0.21) | 131.03(0.3) | 130.41(-0.2) | 131.18 | -0.2 | | 3 | 46(-0.5) | 25 | [-3] | [1] | [6] | -18 | -7 | UR | 0.2 | SmallShort | | (-5) | -3 | 27 | 7 | -20 | -0.4,42 | 49 | | 4 | Mar/22 | 10 | 133.13 | 135.66 | 133.41(-0.3) | 130.63(-0.08) | 130.68(-0.78) | 128.92 | -0.4 | | 3 | 46(0.6) | -25 | [-4] | [-10] | [-11] | -45 | -249 | DT | -0.4 | OpenShort | | (-5) | -11 | -15 | -3 | -20 | -0.9,28 | 49 | | 5 | Mar/22 | 9 | 133.13 | 135.66 | 133.81(-0.23) | 130.73(-0.23) | 131.7(-0.56) | 130.15 | -0.3 | | 3 | 46(0.5) | 0 | [-3] | [-8] | [-1] | -43 | -192 | RG | -0.3 | Wait? | | (-4) | -8 | -4 | -4 | 14 | -0.8,27 | 49 | | | | |
| 6 | Mar/19 | 15 | 133.17 | 133.01 | 134.12(-0.1) | 131.04(-0.18) | 132.44(0.22) | 130.46 | -0.2 | | -1 | 45(3.1) | -5 | [-1] | [2] | [-3] | -38 | -127 | RG | -0.4 | Wait? | | (-4) | 3 | -11 | -3 | 11 | -0.8,32 | 46 | | 7 | Mar/19 | 14 | 133.17 | 133.01 | 134.25(-0.25) | 131.28(-0.17) | 132.14(0.37) | 131.36 | -0.2 | | -1 | 42(-0.1) | -10 | [-3] | [4] | [-1] | -37 | 86 | RG | -0.2 | Wait | | (-1) | 5 | -13 | 1 | 20 | -0.6,28 | 46 | | 8 | Mar/19 | 13 | 133.17 | 133.01 | 134.58(-0.19) | 131.28(0) | 131.65(0.81) | 132.49 | -0.1 | | -1 | 42(-0.2) | 5 | [-3] | [11] | [1] | -30 | 191 | UR | 0.2 | SmallShort | | (-3) | 11 | -18 | 16 | 20 | -0.5,33 | 46 | | 9 | Mar/19 | 12 | 133.17 | 133.01 | 134.84(-0.32) | 131.5(-0.01) | 130.59(0.64) | 134.06 | 0.1 | | -1 | 42(-2.9) | 5 | [-4] | [8] | [15] | -28 | 363 | UR | 0.8 | SmallShort | | (-2) | 9 | 2 | 18 | 20 | -0.2,27 | 46 | | 10 | Mar/19 | 11 | 133.17 | 133.01 | 135.28(-0.47) | 131.51(-0.95) | 129.76(0.1) | 133.85 | 0.1 | | -1 | 45(-5.2) | 15 | [-6] | [-6] | [50] | -40 | 333 | RG | 0.8 | SmallShort | | (-5) | 1 | 58 | 18 | 20 | -0.3,18 | 46 | | | | |
| 11 | Mar/19 | 10 | 133.17 | 133.01 | 135.92(-0.72) | 132.77(-1.08) | 129.63(-0.6) | 128.97 | -0.4 | | -1 | 50(-3.9) | -45 | [-10] | [-17] | [3] | -77 | -8 | DP | -0.1 | OpenShort | | (-10) | -8 | 1 | 3 | 20 | -1.3,6 | 46 | | 12 | Mar/19 | 9 | 133.17 | 133.01 | 136.91(-0.65) | 134.22(-0.75) | 130.42(-0.71) | 128.87 | -0.4 | | -1 | 54(-0.7) | -50 | [-9] | [-16] | [-4] | -82 | -173 | DT | -0.3 | HoldShort? | | (-12) | -10 | 20 | -3 | -20 | -1.4,3 | 46 | | 13 | Mar/18 | 15 | 134.07 | 131.8 | 137.81(-0.71) | 135.23(-0.71) | 131.36(-0.79) | 127.22 | -0.6 | | -3 | 55(3.9) | -50 | [-10] | [-18] | [-33] | -93 | -321 | DT | -0.7 | OpenShort? | | (-11) | -11 | -32 | -4 | -20 | -1.8,2 | 48 | | 14 | Mar/18 | 14 | 134.07 | 131.8 | 138.79(-0.49) | 136.2(-0.5) | 132.4(-0.65) | 129.89 | -0.4 | | -3 | 51(2.5) | -50 | [-7] | [-14] | [-31] | -85 | -353 | DT | -0.4 | OpenShort | | (-10) | -9 | -38 | -2 | -20 | -1.5,3 | 48 | | 15 | Mar/18 | 13 | 134.07 | 131.8 | 139.48(-0.44) | 136.89(-0.23) | 133.27(-1.94) | 133.21 | -0.1 | | -3 | 49(0.4) | -50 | [-6] | [-29] | [-11] | -73 | -489 | DT | -0 | OpenShort | | (-6) | -26 | 4 | -4 | -20 | -1.1,5 | 48 | | | | |
| 16 | Mar/18 | 12 | 134.07 | 131.8 | 140.1(-0.42) | 137.21(-0.01) | 135.91(-1.53) | 132.9 | -0.1 | | -3 | 48(1.6) | -50 | [-6] | [-22] | [-22] | -80 | -471 | DT | -0.6 | OpenShort | | (-7) | -21 | -8 | -14 | -20 | -1.3,3 | 48 | | 17 | Mar/18 | 11 | 134.07 | 131.8 | 140.69(-0.38) | 137.22(-0.32) | 138.02(-0.78) | 133.58 | -0 | | -3 | 47(1.8) | -45 | [-5] | [-14] | [-11] | -78 | -347 | DT | -0.8 | OpenShort | | (-6) | -11 | 13 | -38 | -20 | -1.3,5 | 48 | | 18 | Mar/18 | 10 | 134.07 | 131.8 | 141.23(-0.38) | 137.66(-0.37) | 139.1(-0.64) | 132.43 | -0.1 | | -3 | 45(3.6) | -50 | [-5] | [-12] | [-25] | -62 | -424 | DT | -1.3 | OpenShort | | (-7) | -9 | -21 | -21 | -20 | -1.7,31 | 48 | | 19 | Mar/18 | 9 | 134.07 | 131.8 | 141.77(-0.35) | 138.18(-0.62) | 139.99(-0.37) | 134.25 | 0 | | -3 | 41(2.7) | -50 | [-5] | [-10] | [-48] | -37 | -302 | DT | -1.2 | OpenShort? | | (-5) | -5 | -128 | 1 | -20 | -1.6,53 | 48 | | 20 | Mar/17 | 15 | 135.22 | 131.14 | 142.27(0.18) | 139.04(-0.02) | 140.5(1.44) | 146.41 | 0.9 | | -3 | 38(2.6) | 35 | [2] | [21] | [46] | 36 | 452 | UT | 1.4 | OpenLong? | | (1) | 19 | 32 | 31 | 20 | 0.9,63 | 56 | | | | |
| 21 | Mar/17 | 14 | 135.22 | 131.14 | 142.02(0.06) | 139.06(-0.38) | 138.5(1.52) | 143.45 | 0.7 | | -3 | 36(0.1) | 40 | [1] | [20] | [45] | 1 | 393 | UT | 1.2 | OpenLong | | (1) | 21 | 49 | 24 | 20 | 0.3,43 | 56 | | 22 | Mar/17 | 13 | 135.22 | 131.14 | 141.93(-0.07) | 139.6(-0.56) | 136.42(0.14) | 138.97 | 0.3 | | -3 | 36(0.4) | 25 | [-1] | [-1] | [18] | -39 | -113 | RG | 0.6 | Wait | | (-2) | 2 | 24 | 14 | 20 | -0.7,29 | 56 | | 23 | Mar/17 | 12 | 135.22 | 131.14 | 142.03(-0.18) | 140.38(-0.71) | 136.23(-0.1) | 136.88 | 0.1 | | -3 | 35(1.4) | -20 | [-3] | [-6] | [1] | -57 | -217 | DP | 0.2 | OpenShort | | (-2) | -1 | 1 | 19 | -20 | -1.2,23 | 56 | | 24 | Mar/17 | 11 | 135.22 | 131.14 | 142.28(-0.18) | 141.38(-0.49) | 136.36(-0.88) | 136.81 | 0.1 | | -3 | 34(1.7) | -40 | [-3] | [-15] | [-8] | -70 | -413 | DT | 0.1 | OpenShort | | (-3) | -12 | 5 | 3 | -20 | -1.4,15 | 56 | | 25 | Mar/17 | 10 | 135.22 | 131.14 | 142.54(-0.11) | 142.07(-0.65) | 137.57(-1.47) | 136.4 | 0.1 | | -3 | 32(1.6) | -30 | [-2] | [-24] | [0] | -82 | -665 | DT | -0.3 | OpenShort | | (-3) | -20 | 39 | -7 | -20 | -1.6,8 | 56 | | | | |
| 26 | Mar/17 | 9 | 135.22 | 131.14 | 142.69(-0.2) | 142.99(-0.81) | 139.62(-2.2) | 133.06 | -0.2 | | -3 | 31(5) | -50 | [-3] | [-35] | [-51] | -114 | -982 | DT | -1.8 | HoldShort? | | (-4) | -30 | -55 | -42 | -20 | -2.6,1 | 56 | | 27 | Mar/16 | 15 | 135.61 | 129.6 | 142.98(0.03) | 144.16(-0.44) | 142.77(-1.22) | 138 | 0.2 | | -6 | 26(0.8) | -50 | [0] | [-20] | [-23] | -80 | -650 | DR | -1.6 | HoldShort? | | (-1) | -17 | 5 | -50 | -20 | -1.6,10 | 50 | | 28 | Mar/16 | 14 | 135.61 | 129.6 | 142.94(-0.24) | 144.79(-0.4) | 144.53(-1.28) | 137.54 | 0.2 | | -6 | 25(1.9) | -50 | [-3] | [-22] | [-49] | -60 | -452 | DT | -2.2 | OpenShort | | (0) | -18 | -57 | -54 | -20 | -1.7,33 | 50 | | 29 | Mar/16 | 13 | 135.61 | 129.6 | 142.94(0) | 145.37(-0.09) | 146.4(-0.12) | 142.85 | 0.6 | | -6 | 23(0) | -50 | [0] | [-3] | [-25] | 11 | -56 | DR | -1.2 | OpenShort | | (-1) | -2 | -40 | -25 | -20 | -0.2,66 | 50 | | 30 | Mar/16 | 12 | 135.61 | 129.6 | 143.29(0.16) | 145.5(0.36) | 146.57(0.14) | 146.67 | 0.9 | | -6 | 23(0.8) | -40 | [2] | [5] | [-10] | 71 | 130 | CR | 0 | HoldShort | | (2) | 2 | -22 | -6 | -20 | 1.2,91 | 50 | | | | |
| 31 | Mar/16 | 11 | 135.61 | 129.6 | 143.07(0.26) | 144.98(0.49) | 146.36(0.56) | 148.78 | 1 | | -6 | 22(2.5) | 15 | [4] | [12] | [16] | 103 | 289 | UT | 0.9 | HoldLong | | (4) | 8 | 20 | 14 | 20 | 2.1,100 | 50 | | 32 | Mar/16 | 10 | 135.61 | 129.6 | 142.71(0.29) | 144.27(0.41) | 145.55(0.34) | 146.82 | 0.9 | | -6 | 20(0.3) | -5 | [4] | [8] | [3] | 85 | 107 | RG | 0.5 | Wait | | (3) | 5 | -1 | -1 | 20 | 1.7,92 | 50 | | 33 | Mar/16 | 9 | 135.61 | 129.6 | 142.29(0.39) | 143.68(0.35) | 145.05(0.49) | 146.89 | 0.9 | | -6 | 19(-1.2) | 25 | [5] | [10] | [19] | 90 | 79 | UT | 0.8 | HoldLong? | | (5) | 7 | 34 | 7 | 20 | 1.9,92 | 50 | | 34 | Mar/15 | 15 | 136.4 | 129.69 | 141.74(0.24) | 143.18(0.12) | 144.34(-0.06) | 143.7 | 0.6 | | -7 | 21(-0.8) | -25 | [3] | [1] | [-7] | 62 | -88 | CR | -0.2 | HoldShort? | | (5) | -1 | -20 | -2 | -3 | 0.8,92 | 55 | | 35 | Mar/15 | 14 | 136.4 | 129.69 | 141.4(0.67) | 143(0.43) | 144.43(0.58) | 145.62 | 0.7 | | -7 | 21(-10.1) | 30 | [9] | [13] | [8] | 87 | -175 | UT | 0.4 | HoldLong | | (5) | 8 | 10 | 11 | 20 | 1.5,99 | 55 | | | | |
| 36 | Mar/15 | 13 | 136.4 | 129.69 | 140.46(0.63) | 142.39(0.42) | 143.59(0.41) | 144.69 | 0.6 | | -7 | 31(-6.2) | 20 | [9] | [10] | [4] | 68 | -175 | UT | 0.3 | OpenLong | | (10) | 6 | 3 | 3 | 20 | 1,93 | 55 | | 37 | Mar/15 | 12 | 136.4 | 129.69 | 139.58(0.58) | 141.8(0.51) | 143(0.49) | 144.37 | 0.6 | | -7 | 38(-3.5) | 20 | [8] | [12] | [7] | 67 | -70 | UT | 0.3 | OpenLong | | (10) | 7 | 11 | 8 | 19 | 1,92 | 55 | | 38 | Mar/15 | 11 | 136.4 | 129.69 | 138.78(0.46) | 141.08(-0.09) | 142.31(0.2) | 143.31 | 0.5 | | -7 | 41(-1.5) | 0 | [6] | [3] | [7] | 54 | -41 | RG | 0.2 | Wait | | (9) | 3 | -9 | 1 | 20 | 0.9,81 | 55 | | 39 | Mar/15 | 10 | 136.4 | 129.69 | 138.14(0.49) | 141.21(0.1) | 142.03(0.32) | 144.15 | 0.6 | | -7 | 43(-0.3) | 30 | [7] | [6] | [20] | 59 | 69 | UT | 0.4 | OpenLong | | (8) | 4 | 29 | 2 | 20 | 1.1,81 | 55 | | 40 | Mar/15 | 9 | 136.4 | 129.69 | 137.47(0.35) | 141.07(-0.06) | 141.58(0.28) | 141.43 | 0.4 | | -7 | 43(-0.4) | -15 | [5] | [4] | [1] | 44 | 42 | RG | -0 | Wait? | | (6) | 4 | -4 | -4 | 20 | 0.7,76 | 55 | | | | |
| 41 | Mar/12 | 15 | 137.46 | 129.61 | 137(0.29) | 141.16(0.02) | 141.19(0.42) | 141.75 | 0.3 | | -7 | 43(5.5) | -15 | [4] | [7] | [5] | 50 | 181 | RG | 0.1 | Wait? | | (6) | 6 | 9 | -1 | 20 | 0.9,77 | 53 | | 42 | Mar/12 | 14 | 137.46 | 129.61 | 136.61(0.53) | 141.14(0.17) | 140.6(0.53) | 140.9 | 0.2 | | -7 | 38(-2.3) | -10 | [7] | [10] | [-7] | 53 | -55 | CR | 0.1 | HoldShort | | (4) | 7 | -11 | 6 | -20 | 0.8,83 | 53 | | 43 | Mar/12 | 13 | 137.46 | 129.61 | 135.89(0.66) | 140.9(0.43) | 139.86(-0.38) | 141.92 | 0.3 | | -7 | 40(-2.4) | -5 | [9] | [0] | [-3] | 55 | -243 | DR | 0.4 | OpenShort | | (9) | -5 | 0 | 3 | -20 | 1,80 | 53 | | 44 | Mar/12 | 12 | 137.46 | 129.61 | 135(0.58) | 140.29(0.36) | 140.39(-0.13) | 141.9 | 0.3 | | -7 | 43(-0.4) | 10 | [8] | [3] | [9] | 52 | -50 | RG | 0.2 | Wait | | (11) | -2 | 27 | -1 | 4 | 1.1,74 | 53 | | 45 | Mar/12 | 11 | 137.46 | 129.61 | 134.22(0.54) | 139.79(0.91) | 140.57(-0.39) | 139.49 | 0.1 | | -7 | 43(-1.3) | -30 | [8] | [3] | [-16] | 35 | -189 | CR | -0.2 | HoldShort | | (8) | -5 | 8 | -20 | -20 | 0.8,65 | 53 | | | | |
| 46 | Mar/12 | 10 | 137.46 | 129.61 | 133.5(0.64) | 138.53(0.85) | 141.12(-0.39) | 138.79 | 0.1 | | -7 | 44(-2.4) | -15 | [9] | [3] | [-9] | 45 | -271 | CR | -0.4 | HoldShort | | (8) | -5 | 18 | -17 | -20 | 0.8,75 | 53 | | 47 | Mar/12 | 9 | 137.46 | 129.61 | 132.65(0.49) | 137.37(0.65) | 141.68(-0.19) | 137.21 | -0 | | -7 | 47(-1) | -50 | [7] | [4] | [-39] | 54 | -148 | CR | -0.7 | HoldShort? | | (9) | -3 | -78 | -12 | -20 | 0.7,86 | 53 | | 48 | Mar/11 | 15 | 138.52 | 129.05 | 132.01(0.89) | 136.48(1.05) | 141.95(1.25) | 144.58 | 0.4 | | -8 | 48(5.2) | 35 | [12] | [29] | [27] | 95 | 422 | UT | 0.4 | OpenLong? | | (12) | 17 | 20 | 32 | 20 | 1.8,100 | 49 | | 49 | Mar/11 | 14 | 138.52 | 129.05 | 130.84(1.45) | 135.06(0.89) | 140.19(0.85) | 142.77 | 0.3 | | -8 | 42(-9.4) | 35 | [20] | [24] | [23] | 95 | -210 | UT | 0.4 | HoldLong | | (14) | 12 | 6 | 32 | 20 | 1.8,100 | 49 | | 50 | Mar/11 | 13 | 138.52 | 129.05 | 128.97(1.31) | 133.87(0.78) | 139.02(2.27) | 142.25 | 0.2 | | -8 | 52(-3.3) | 35 | [18] | [42] | [28] | 90 | 359 | UT | 0.4 | HoldLong | | (23) | 32 | 7 | 30 | 20 | 1.6,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|