|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $113.6300 One month high (close): $133.5700
TSM Daily Change: 3.12% Daily StdDev 2.88% TSM EMA_5_Trend: -0.32% 10Minute StdDev: $1.4466
Latest Price : $117.18(3.12%) | Wed. Mar 24, 2021($2.5) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.7) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($1.2) Mon. Mar 15, 2021($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.5
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 120.39 | 117.13 | 115.69(0.04) | 116.27(0.3) | 117.63(0.25) | 117.73 | -0.4 | | -10 | 23(1) | -45 | [1] | [14] | [-1] | 83 | 200 | CR | 0.1 | OpenShort? | | (2) | 9 | -7 | 0 | 20 | 1.4,98 | 41 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.13(weak_daily_ema_10 -0.51%) 116.27(hourly_sma_10 -1.24%) 115.69(hourly_sma_20 -1.73%)
Resistance Levels: 120.39(daily_ema_20 2.26%)
|
| | | 2 | Mar/22 | 14 | 120.39 | 117.13 | 115.64(-0.05) | 115.92(0.35) | 117.34(0.31) | 117.95 | -0.4 | | -10 | 22(-1.7) | -45 | [-2] | [16] | [7] | 93 | 312 | UR | 0.4 | SmallShort | | (2) | 11 | 4 | 10 | 20 | 1.7,100 | 41 | | 3 | Mar/22 | 13 | 120.39 | 117.13 | 115.69(-0.03) | 115.52(0.35) | 116.98(0.67) | 117.84 | -0.4 | | -10 | 24(-0.7) | -30 | [-1] | [29] | [11] | 88 | 363 | UR | 0.6 | SmallShort | | (-2) | 23 | 4 | 23 | 20 | 1.5,100 | 41 | | 4 | Mar/22 | 12 | 120.39 | 117.13 | 115.72(0.03) | 115.12(0.28) | 116.2(0.65) | 117.71 | -0.4 | | -10 | 25(0.6) | -10 | [1] | [28] | [22] | 82 | 289 | RG | 1 | SmallShort | | (-1) | 23 | 26 | 31 | 20 | 1.3,99 | 41 | | 5 | Mar/22 | 11 | 120.39 | 117.13 | 115.69(-0.01) | 114.8(0.19) | 115.45(0.48) | 116.93 | -0.6 | | -10 | 24(-0.1) | -15 | [-0] | [20] | [22] | 63 | 224 | UR | 1 | SmallShort | | (0) | 17 | 23 | 46 | 20 | 0.8,93 | 41 | | | | |
| 6 | Mar/22 | 10 | 120.39 | 117.13 | 115.7(-0.02) | 114.59(0.08) | 114.9(0.35) | 116.25 | -0.7 | | -10 | 24(-0.3) | -25 | [-1] | [13] | [13] | 20 | 147 | UR | 0.9 | SmallShort | | (-2) | 12 | 2 | 32 | 20 | 0.4,60 | 41 | | 7 | Mar/22 | 9 | 120.39 | 117.13 | 115.72(-0.04) | 114.49(0.03) | 114.5(0.39) | 116.18 | -0.7 | | -10 | 25(-0.4) | -5 | [-1] | [13] | [37] | -10 | 162 | UR | 1.1 | SmallShort? | | (-1) | 14 | 78 | 23 | 20 | 0.3,33 | 41 | | 8 | Mar/19 | 15 | 121.16 | 116.84 | 115.77(-0.09) | 114.46(-0.2) | 114.06(0.01) | 113.92 | -1.1 | | -16 | 25(3.6) | -50 | [-3] | [-7] | [0] | -76 | -79 | DT | -0.1 | OpenShort? | | (-6) | 0 | -3 | 1 | 13 | -1.2,4 | 34 | | 9 | Mar/19 | 14 | 121.16 | 116.84 | 115.88(-0.22) | 114.69(-0.19) | 114.05(-0.09) | 114 | -1 | | -16 | 21(-1.5) | -50 | [-8] | [-12] | [-1] | -77 | 18 | DT | -0 | HoldShort | | (-4) | -3 | -5 | 4 | -4 | -1.3,6 | 34 | | 10 | Mar/19 | 13 | 121.16 | 116.84 | 116.14(-0.19) | 114.91(-0.18) | 114.15(-0.11) | 114.15 | -1 | | -16 | 23(-0.3) | -50 | [-7] | [-12] | [-1] | -78 | -25 | DT | 0 | HoldShort | | (-9) | -4 | -4 | 6 | -9 | -1.3,5 | 34 | | | | |
| 11 | Mar/19 | 12 | 121.16 | 116.84 | 116.36(-0.24) | 115.12(-0.21) | 114.27(-0.19) | 114.26 | -1 | | -16 | 23(-1.5) | -50 | [-9] | [-16] | [3] | -80 | -7 | DP | -0 | OpenShort | | (-8) | -7 | 10 | 3 | -7 | -1.3,3 | 34 | | 12 | Mar/19 | 11 | 121.16 | 116.84 | 116.64(-0.26) | 115.37(-0.43) | 114.49(-0.32) | 113.97 | -1.1 | | -16 | 25(-0.5) | -50 | [-9] | [-24] | [2] | -89 | -68 | DP | -0.3 | OpenShort | | (-11) | -11 | 4 | 0 | 9 | -1.6,1 | 34 | | 13 | Mar/19 | 10 | 121.16 | 116.84 | 116.95(-0.3) | 115.87(-0.39) | 114.86(-0.41) | 113.86 | -1.1 | | -16 | 25(-0.7) | -50 | [-11] | [-27] | [-11] | -95 | -82 | DT | -0.6 | HoldShort | | (-11) | -15 | -22 | -3 | -20 | -1.8,0 | 34 | | 14 | Mar/19 | 9 | 121.16 | 116.84 | 117.3(-0.25) | 116.32(-0.22) | 115.34(-0.28) | 114.51 | -1 | | -16 | 26(0) | -50 | [-9] | [-19] | [-8] | -90 | -80 | DT | -0.5 | HoldShort? | | (-11) | -10 | -9 | -3 | -20 | -1.6,0 | 34 | | 15 | Mar/18 | 15 | 122.28 | 117.56 | 117.59(-0.23) | 116.57(-0.2) | 115.66(-0.26) | 114.76 | -1.1 | | -14 | 26(1.4) | -50 | [-8] | [-16] | [-12] | -90 | -93 | DT | -0.5 | OpenShort? | | (-10) | -9 | -20 | -4 | -20 | -1.6,0 | 39 | | | | |
| 16 | Mar/18 | 14 | 122.28 | 117.56 | 117.86(-0.13) | 116.81(-0.12) | 115.97(-0.24) | 115.34 | -1 | | -14 | 24(1.4) | -50 | [-5] | [-13] | [-11] | -87 | -147 | DT | -0.4 | OpenShort | | (-8) | -8 | -17 | -2 | -20 | -1.5,1 | 39 | | 17 | Mar/18 | 13 | 122.28 | 117.56 | 118.02(-0.1) | 116.95(-0.1) | 116.25(-0.53) | 115.85 | -0.9 | | -14 | 23(1.1) | -50 | [-4] | [-23] | [-9] | -82 | -211 | DT | -0.2 | OpenShort | | (-5) | -19 | -13 | -7 | -20 | -1.3,1 | 39 | | 18 | Mar/18 | 12 | 122.28 | 117.56 | 118.14(-0.07) | 116.95(0) | 116.87(-0.37) | 116.24 | -0.9 | | -14 | 22(0.8) | -50 | [-3] | [-15] | [-5] | -78 | -180 | DT | -0.4 | HoldShort | | (-4) | -13 | 4 | -12 | -20 | -1.2,2 | 39 | | 19 | Mar/18 | 11 | 122.28 | 117.56 | 118.23(-0.05) | 117.06(-0.26) | 117.3(-0.16) | 116.12 | -0.9 | | -14 | 21(0.9) | -50 | [-2] | [-12] | [-6] | -80 | -170 | DT | -0.8 | HoldShort | | (-3) | -6 | -6 | -27 | 2 | -1.4,5 | 39 | | 20 | Mar/18 | 10 | 122.28 | 117.56 | 118.29(-0.04) | 117.37(-0.2) | 117.49(-0.13) | 116.3 | -0.9 | | -14 | 20(0.9) | -50 | [-1] | [-10] | [-9] | -61 | -162 | DT | -0.8 | OpenShort | | (-2) | -5 | -15 | -14 | -20 | -1.4,24 | 39 | | | | |
| 21 | Mar/18 | 9 | 122.28 | 117.56 | 118.34(-0.05) | 117.6(-0.27) | 117.65(-0.01) | 116.74 | -0.8 | | -14 | 19(0.6) | -50 | [-2] | [-7] | [-23] | -41 | -97 | DT | -0.7 | OpenShort? | | (-1) | -0 | -74 | 6 | 6 | -1.2,39 | 39 | | 22 | Mar/17 | 15 | 123.27 | 117.72 | 118.4(0.08) | 117.92(-0.09) | 117.66(0.33) | 118.96 | -0.6 | | -16 | 19(0.4) | -0 | [3] | [9] | [16] | 1 | 53 | RG | 1 | SmallShort? | | (2) | 12 | 19 | 20 | 20 | 0.4,41 | 42 | | 23 | Mar/17 | 14 | 123.27 | 117.72 | 118.4(-0) | 118.03(-0.21) | 117.27(0.38) | 118.4 | -0.7 | | -16 | 18(-0.1) | -5 | [-0] | [8] | [23] | -20 | 96 | UR | 0.8 | SmallShort | | (2) | 14 | 45 | 18 | 20 | 0.1,28 | 42 | | 24 | Mar/17 | 13 | 123.27 | 117.72 | 118.32(-0.05) | 118.28(-0.28) | 116.83(-0.36) | 117.05 | -0.9 | | -16 | 18(0.5) | -50 | [-2] | [-20] | [-1] | -58 | -146 | DT | 0.2 | OpenShort | | (-3) | -13 | -2 | -1 | -9 | -1,17 | 42 | | 25 | Mar/17 | 12 | 123.27 | 117.72 | 118.38(-0.05) | 118.61(-0.25) | 117.25(-0.26) | 117.1 | -0.8 | | -16 | 18(0.4) | -50 | [-2] | [-16] | [1] | -58 | -123 | DP | -0.1 | OpenShort | | (-2) | -9 | 10 | 4 | -20 | -1,17 | 42 | | | | |
| 26 | Mar/17 | 11 | 123.27 | 117.72 | 118.44(-0.07) | 118.91(-0.14) | 117.56(-0.53) | 116.8 | -0.9 | | -16 | 18(0.8) | -50 | [-3] | [-24] | [-15] | -73 | -196 | DT | -0.6 | OpenShort | | (-3) | -19 | -7 | -31 | -20 | -1.3,10 | 42 | | 27 | Mar/17 | 10 | 123.27 | 117.72 | 118.52(-0.05) | 119.08(-0.11) | 118.18(-0.51) | 117.01 | -0.9 | | -16 | 17(0.7) | -50 | [-2] | [-22] | [-2] | -56 | -199 | DT | -1 | OpenShort | | (-2) | -18 | 28 | -23 | -20 | -1.2,24 | 42 | | 28 | Mar/17 | 9 | 123.27 | 117.72 | 118.58(-0.08) | 119.22(-0.14) | 118.79(-0.78) | 116.19 | -1 | | -16 | 16(1.7) | -50 | [-3] | [-33] | [-52] | -69 | -307 | DT | -2.2 | OpenShort? | | (-3) | -28 | -98 | -44 | -20 | -2,31 | 42 | | 29 | Mar/16 | 15 | 124.1 | 118.07 | 118.67(0.03) | 119.39(0.16) | 119.72(-0.2) | 119.17 | -0.6 | | -18 | 14(1.2) | -50 | [1] | [-6] | [-0] | 19 | -34 | RG | -0.5 | Wait? | | (2) | -7 | 18 | -17 | -20 | 0.5,56 | 37 | | 30 | Mar/16 | 14 | 124.1 | 118.07 | 118.63(-0.08) | 119.2(0.1) | 119.96(-0.25) | 118.64 | -0.7 | | -18 | 13(-0.9) | -50 | [-3] | [-10] | [-23] | 14 | 15 | DT | -1.3 | OpenShort | | (0) | -9 | -43 | -28 | -20 | 0,64 | 37 | | | | |
| 31 | Mar/16 | 13 | 124.1 | 118.07 | 118.72(-0.02) | 119.08(0.18) | 120.26(0.24) | 119.93 | -0.5 | | -18 | 14(-0.4) | -50 | [-1] | [9] | [-0] | 62 | 171 | RG | -0.3 | Wait | | (-1) | 9 | -3 | -3 | 13 | 1.1,84 | 37 | | 32 | Mar/16 | 12 | 124.1 | 118.07 | 118.75(0.01) | 118.87(0.24) | 119.98(0.28) | 120.03 | -0.5 | | -18 | 14(0) | -50 | [0] | [12] | [-6] | 71 | 163 | CR | 0 | HoldShort | | (-1) | 10 | -27 | 9 | 15 | 1.1,93 | 37 | | 33 | Mar/16 | 11 | 124.1 | 118.07 | 118.74(0.03) | 118.58(0.19) | 119.64(0.49) | 120.85 | -0.4 | | -18 | 14(0.9) | -10 | [1] | [19] | [18] | 98 | 264 | RG | 1.1 | SmallShort | | (2) | 17 | 16 | 33 | 20 | 1.9,100 | 37 | | 34 | Mar/16 | 10 | 124.1 | 118.07 | 118.7(0.01) | 118.36(0.17) | 119.05(0.51) | 120.36 | -0.5 | | -18 | 14(0.3) | -20 | [0] | [19] | [15] | 70 | 244 | RG | 1.2 | SmallShort | | (1) | 18 | 7 | 34 | 20 | 1.6,80 | 37 | | 35 | Mar/16 | 9 | 124.1 | 118.07 | 118.68(0.04) | 118.16(0.16) | 118.45(0.47) | 120.15 | -0.5 | | -18 | 13(0.6) | -5 | [1] | [17] | [30] | 44 | 191 | RG | 1.6 | SmallShort? | | (0) | 17 | 55 | 31 | 20 | 1.4,59 | 37 | | | | |
| 36 | Mar/15 | 15 | 125.09 | 118.64 | 118.63(0.02) | 117.97(0.01) | 117.9(0.12) | 118.49 | -0.8 | | -19 | 13(0) | -30 | [1] | [2] | [7] | -2 | 0 | RG | 0.6 | Wait? | | (-1) | 4 | 4 | 17 | 20 | -0.1,51 | 41 | | 37 | Mar/15 | 14 | 125.09 | 118.64 | 118.6(0.17) | 117.96(0.02) | 117.76(0.2) | 118.36 | -0.8 | | -19 | 13(-4.6) | 0 | [6] | [6] | [7] | -33 | -127 | RG | 0.6 | Wait | | (1) | 7 | 15 | 6 | 16 | -0.2,22 | 41 | | 38 | Mar/15 | 13 | 125.09 | 118.64 | 118.4(0.14) | 117.94(-0.01) | 117.52(-0.12) | 117.9 | -0.9 | | -19 | 17(-2.7) | -20 | [5] | [-6] | [5] | -48 | -195 | RG | 0.3 | Wait | | (6) | -4 | 19 | -8 | 3 | -0.4,12 | 41 | | 39 | Mar/15 | 12 | 125.09 | 118.64 | 118.24(0.12) | 117.95(-0.09) | 117.66(-0.18) | 117.33 | -1 | | -19 | 20(-2.3) | -45 | [4] | [-10] | [-5] | -54 | -230 | DR | -0.2 | OpenShort | | (4) | -6 | -3 | -14 | -19 | -0.6,11 | 41 | | 40 | Mar/15 | 11 | 125.09 | 118.64 | 118.1(0.13) | 118.06(-0.26) | 117.87(-0.15) | 117.41 | -1 | | -19 | 22(-2.3) | -45 | [5] | [-12] | [-7] | -51 | -210 | DR | -0.3 | OpenShort | | (5) | -5 | -13 | -21 | 16 | -0.4,9 | 41 | | | | |
| 41 | Mar/15 | 10 | 125.09 | 118.64 | 117.94(0.14) | 118.36(-0.22) | 118.05(-0.09) | 117.81 | -0.9 | | -19 | 25(-1.9) | -20 | [5] | [-9] | [5] | -23 | -157 | RG | -0.1 | Wait | | (6) | -3 | 22 | -16 | 11 | -0.1,30 | 41 | | 42 | Mar/15 | 9 | 125.09 | 118.64 | 117.77(0.11) | 118.62(-0.24) | 118.16(-0.16) | 117.16 | -1 | | -19 | 26(-1.4) | -50 | [4] | [-12] | [-20] | -13 | -185 | DR | -0.5 | OpenShort? | | (5) | -6 | -47 | -12 | -20 | -0.3,45 | 41 | | 43 | Mar/12 | 15 | 126.01 | 119.54 | 117.64(0.09) | 118.9(-0.12) | 118.35(0.09) | 118.58 | -0.9 | | -19 | 28(1) | -30 | [3] | [-1] | [2] | 12 | 19 | RG | 0.1 | Wait? | | (8) | 3 | 6 | -4 | 2 | 0.4,52 | 37 | | 44 | Mar/12 | 14 | 126.01 | 119.54 | 117.53(0.07) | 119.05(-0.13) | 118.35(-0) | 118.39 | -0.9 | | -19 | 27(0) | -40 | [3] | [-4] | [1] | 26 | 7 | RG | 0.1 | Wait | | (4) | -0 | 3 | 1 | -8 | 0.4,66 | 37 | | 45 | Mar/12 | 13 | 126.01 | 119.54 | 117.45(0.07) | 119.21(-0.06) | 118.25(-0.36) | 118.3 | -0.9 | | -19 | 27(0) | -50 | [3] | [-16] | [-4] | 24 | -75 | DR | 0 | OpenShort | | (3) | -13 | -2 | -4 | -20 | 0.4,64 | 37 | | | | |
| 46 | Mar/12 | 12 | 126.01 | 119.54 | 117.37(0.1) | 119.29(0.04) | 118.68(-0.34) | 118.36 | -0.9 | | -19 | 27(0) | -45 | [4] | [-13] | [-4] | 23 | -88 | DR | -0.1 | OpenShort | | (3) | -12 | 7 | -10 | -20 | 0.4,63 | 37 | | 47 | Mar/12 | 11 | 126.01 | 119.54 | 117.26(0.09) | 119.24(0.32) | 119.08(-0.31) | 118.14 | -1 | | -19 | 27(-0.1) | -50 | [3] | [-7] | [-13] | 23 | -72 | DR | -0.4 | OpenShort | | (4) | -11 | 3 | -22 | -20 | 0.4,63 | 37 | | 48 | Mar/12 | 10 | 126.01 | 119.54 | 117.15(0.09) | 118.86(0.28) | 119.45(-0.33) | 118.05 | -1 | | -19 | 27(-0.1) | -50 | [3] | [-9] | [-10] | 36 | -77 | DR | -0.6 | OpenShort | | (4) | -12 | -12 | 12 | -20 | 0.4,76 | 37 | | 49 | Mar/12 | 9 | 126.01 | 119.54 | 117.04(0.07) | 118.52(0.32) | 119.85(-0.26) | 118.41 | -0.9 | | -19 | 27(0.3) | -50 | [3] | [-6] | [-25] | 54 | -2 | DR | -0.6 | OpenShort? | | (4) | -9 | -67 | 18 | -20 | 0.6,89 | 37 | | 50 | Mar/11 | 15 | 127.03 | 120.26 | 116.96(0.14) | 118.14(0.52) | 120.16(0.22) | 120.45 | -0.8 | | -17 | 27(2.4) | -10 | [5] | [17] | [8] | 90 | 224 | RG | 0.1 | Wait? | | (6) | 8 | 3 | 30 | 20 | 1.6,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|