TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $160.9400 One month high (close): $176.4800

TROW Daily Change: -0.03% Daily StdDev 1.64% TROW EMA_5_Trend: -0.09% 10Minute StdDev: $1.0744

Latest Price : $172.68(-0.03%)

Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($1.3) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($1.1) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($0.8) Tue. Mar 16, 2021($0.7) Mon. Mar 15, 2021($1.2)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.4

Sample size 21 Avg positive next hour return: 0.6%(33%) Avg negative next hour return: -0.37%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	10	170.48	173.62	173.08(-0.02)	(-0)	172.86(-0.06)	172.45	0.4	10	19(0.3)	35	[-1]	[-4]	[-3]	-38	-36	RG	-0.4	Wait	(-1)	-4	-4	-12	-1	-0.7,30	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.48(daily_ema_20 -1.14%) Resistance Levels: 173.08(hourly_sma_20 0.37%) 173.62(weak_daily_ema_10 0.68%)

2	Mar/22	9	170.48	173.62	173.12(0.02)	172.49(-0.03)	172.97(0.06)	172.55	0.4	10	19(-0.8)	50	[1]	[4]	[-5]	-28	-35	CR	-0.5	HoldShort?	(-1)	4	-16	-4	7	-0.6,37	56
3	Mar/19	15	169.98	173.72	173.08(0.02)	172.54(-0.06)	172.87(0.17)	172.97	0.6	12	20(0.3)	50	[1]	[10]	[0]	-12	11	UT	0.1	OpenLong?	(2)	10	-10	6	20	-0.1,41	59
4	Mar/19	14	169.98	173.72	173.04(0.02)	172.65(-0.12)	172.58(0.15)	173.23	0.6	12	19(-0.2)	50	[1]	[7]	[9]	-3	27	UT	0.7	OpenLong	(2)	9	6	20	20	0.2,42	59
5	Mar/19	13	169.98	173.72	173(0.04)	172.86(-0.09)	172.32(0.12)	173.07	0.6	12	19(-0.7)	50	[2]	[6]	[6]	-16	-9	UT	0.8	OpenLong	(1)	7	2	20	20	0.1,32	59

6	Mar/19	12	169.98	173.72	172.93(0.04)	173.02(-0.07)	172.12(0.06)	173.02	0.6	12	20(-0.9)	50	[2]	[3]	[15]	-30	-12	UT	0.9	OpenLong	(2)	4	37	11	12	0.1,18	59
7	Mar/19	11	169.98	173.72	172.86(0.02)	173.13(-0.1)	172.01(-0.12)	172.08	0.4	12	21(-0.4)	50	[1]	[-9]	[5]	-62	-95	RG	0.1	Wait	(1)	-7	23	-5	-20	-0.7,6	59
8	Mar/19	10	169.98	173.72	172.83(-0.02)	173.31(-0.11)	172.22(-0.29)	171.5	0.3	12	21(0.4)	15	[-1]	[-21]	[-12]	-76	-128	RG	-0.7	Wait	(0)	-18	-16	-19	-20	-1.2,4	59
9	Mar/19	9	169.98	173.72	172.86(-0.02)	173.5(-0.05)	172.72(-0.39)	171.92	0.4	12	21(0.5)	15	[-1]	[-25]	[-11]	-62	-122	RG	-0.7	Wait?	(-1)	-24	-6	-28	-20	-0.9,11	59
10	Mar/18	15	169.5	173.68	172.9(-0.03)	173.58(-0.06)	173.4(-0.3)	172.07	0.5	15	21(1.5)	0	[-2]	[-18]	[-16]	-46	-92	RG	-1.3	SmallLong?	(-1)	-18	-17	-37	-20	-0.8,24	67

11	Mar/18	14	169.5	173.68	172.9(-0)	173.68(-0.04)	173.92(-0.19)	172.5	0.6	15	19(0)	10	[0]	[-10]	[-18]	-18	-74	DR	-1.4	OpenShort	(-1)	-11	-23	-43	-20	-0.4,42	67
12	Mar/18	13	169.5	173.68	172.95(0.03)	173.74(0.07)	174.25(-0.09)	173.08	0.7	15	19(-0.5)	25	[2]	[0]	[-20]	21	-38	DR	-1.1	OpenShort	(1)	-5	-35	-28	-20	0.1,68	67
13	Mar/18	12	169.5	173.68	172.89(0.08)	173.62(0.11)	174.4(0.06)	174.01	0.8	15	20(-0.6)	40	[5]	[11]	[-19]	66	2	CR	-0.4	HoldShort	(4)	4	-51	-11	-8	1.1,88	67
14	Mar/18	11	169.5	173.68	172.75(0.13)	173.43(0.17)	174.29(0.3)	175.34	1.1	15	20(2)	50	[8]	[28]	[13]	110	101	UT	1	HoldLong	(9)	18	26	6	20	2.4,100	67
15	Mar/18	10	169.5	173.68	172.53(0.12)	173.14(0.17)	173.77(0.19)	174.66	1	15	18(0.7)	50	[7]	[21]	[9]	105	54	UT	0.9	CloseLong	(8)	11	19	7	20	2.2,100	67

16	Mar/18	9	169.5	173.68	172.32(0.08)	172.84(0.15)	173.44(0.12)	174.18	0.9	15	17(1.5)	50	[5]	[16]	[9]	100	65	UT	0.8	HoldLong?	(7)	7	13	14	20	2,100	67
17	Mar/17	15	168.91	172.93	172.18(0.05)	172.58(0.13)	173.24(0.24)	173.83	0.9	13	16(1.8)	50	[3]	[21]	[9]	91	109	UT	0.7	OpenLong?	(5)	15	15	12	20	1.9,93	71
18	Mar/17	14	168.91	172.93	172.18(-0)	172.35(0.08)	172.83(0.16)	173.44	0.8	13	14(-0.2)	50	[0]	[14]	[13]	84	116	UR	0.8	SmallShort	(2)	10	28	12	20	1.7,91	71
19	Mar/17	13	168.91	172.93	172.11(-0.03)	172.35(-0)	172.56(0.03)	172.72	0.7	13	14(-1.1)	45	[-2]	[3]	[1]	59	75	UR	0.2	SmallShort	(-2)	2	-12	21	20	0.8,89	71
20	Mar/17	12	168.91	172.93	172.15(-0.01)	172.35(-0)	172.51(0.15)	173.03	0.8	13	15(-0.4)	50	[-1]	[11]	[4]	55	93	UR	0.6	SmallShort	(-1)	9	-5	19	20	1,80	71

21	Mar/17	11	168.91	172.93	172.15(-0)	172.22(0.04)	172.25(0.19)	173.16	0.8	13	16(-0.1)	50	[0]	[15]	[23]	47	104	UR	1	SmallShort	(-1)	12	53	17	20	1.1,69	71
22	Mar/17	10	168.91	172.93	172.18(-0.06)	172.22(-0)	171.92(0.02)	171.8	0.5	13	16(-1.3)	25	[-4]	[2]	[-3]	-3	39	RG	-0.1	Wait	(-3)	1	-12	11	-10	-0.4,57	71
23	Mar/17	9	168.91	172.93	172.28(-0.07)	172.16(0.05)	171.88(0.01)	172.11	0.6	13	17(-2)	25	[-4]	[3]	[-4]	-2	56	RG	0.2	Wait?	(-3)	1	-13	12	-14	-0.2,53	71
24	Mar/16	15	168.36	172.53	172.4(-0.07)	172.07(0.09)	171.86(-0.04)	172.45	0.8	13	19(-2.7)	45	[-4]	[1]	[11]	-3	54	UR	0.6	SmallShort?	(-4)	-2	29	9	-3	0,47	58
25	Mar/16	14	168.36	172.53	172.52(-0.06)	171.91(0.06)	171.92(-0.16)	171.71	0.6	13	22(-0.3)	20	[-4]	[-8]	[0]	-35	-32	RG	-0.2	Wait	(-7)	-10	8	-7	-19	-0.7,33	58

26	Mar/16	13	168.36	172.53	172.63(-0.08)	171.8(0.01)	172.2(-0.11)	171.51	0.6	13	22(-0.3)	25	[-5]	[-6]	[-5]	-38	-14	RG	-0.6	Wait	(-5)	-7	-4	-13	-15	-0.9,35	58
27	Mar/16	12	168.36	172.53	172.76(-0.08)	171.79(-0.03)	172.39(-0.03)	171.61	0.6	13	23(-0.5)	25	[-5]	[-3]	[-6]	-29	-4	RG	-0.6	Wait	(-5)	-2	-15	-7	-1	-0.9,44	58
28	Mar/16	11	168.36	172.53	172.9(-0.09)	171.85(-0.09)	172.45(0.1)	172	0.7	13	23(-1.4)	15	[-6]	[3]	[-7]	-15	55	RG	-0.4	Wait	(-5)	6	-30	7	20	-0.7,53	58
29	Mar/16	10	168.36	172.53	173.06(-0.1)	172.01(-0.05)	172.28(0.22)	172.78	0.8	13	24(-3)	30	[-6]	[11]	[2]	1	121	UR	0.4	SmallShort	(-5)	13	-13	20	20	-0.2,56	58
30	Mar/16	9	168.36	172.53	173.23(-0.09)	172.09(-0.02)	171.9(0.29)	173.11	0.9	13	27(-2.3)	50	[-6]	[17]	[16]	-7	138	UR	0.8	SmallShort?	(-6)	18	25	25	20	-0.1,46	58

31	Mar/15	15	167.92	172.32	173.39(-0.11)	172.12(-0.05)	171.4(0.13)	172.47	0.8	15	30(-2)	50	[-7]	[7]	[12]	-37	81	UR	0.7	SmallShort?	(-8)	8	23	18	20	-0.6,28	65
32	Mar/15	14	167.92	172.32	173.59(-0.11)	172.2(-0.11)	171.18(-0.04)	171.89	0.7	15	32(-0.3)	45	[-7]	[-5]	[13]	-59	-9	RG	0.4	Wait	(-9)	-2	29	16	11	-1,16	65
33	Mar/15	13	167.92	172.32	173.78(-0.16)	172.4(-0.19)	171.24(-0.29)	171.13	0.6	15	32(0.1)	-5	[-10]	[-24]	[3]	-82	-71	RG	-0.1	Wait	(-9)	-18	8	7	-9	-1.5,6	65
34	Mar/15	12	167.92	172.32	174.06(-0.14)	172.73(-0.23)	171.74(-0.31)	170.93	0.5	15	32(2)	15	[-9]	[-26]	[2]	-92	-123	RG	-0.5	Wait	(-11)	-19	13	1	-20	-1.8,3	65
35	Mar/15	11	167.92	172.32	174.31(-0.14)	173.13(-0.18)	172.28(-0.32)	170.6	0.5	15	30(4.1)	-20	[-9]	[-25]	[-17]	-108	-155	DT	-1	HoldShort	(-11)	-19	-29	-13	-20	-2.3,0	65

36	Mar/15	10	167.92	172.32	174.55(-0.1)	173.45(-0.16)	172.84(-0.22)	171.35	0.6	15	26(3.7)	0	[-6]	[-18]	[-17]	-104	-138	RG	-1.1	SmallLong	(-9)	-13	-33	-11	-20	-2.3,4	65
37	Mar/15	9	167.92	172.32	174.72(-0.05)	173.74(-0.13)	173.22(-0.19)	172.2	0.8	15	22(2.3)	-5	[-3]	[-14]	[-22]	-96	-138	RG	-0.8	SmallLong?	(-5)	-12	-54	-6	-20	-2.1,7	65
38	Mar/12	15	167.39	171.84	174.8(0.03)	173.96(-0.09)	173.55(-0.1)	173.61	1.2	16	20(-1.6)	50	[2]	[-5]	[0]	-69	-120	RG	0.1	Wait?	(-1)	-6	-1	2	3	-1.1,9	64
39	Mar/12	14	167.39	171.84	174.75(-0.12)	174.12(-0.15)	173.72(-0.15)	173.63	1.2	16	21(-2.5)	15	[-7]	[-12]	[2]	-70	15	RG	-0.1	Wait	(2)	-9	9	-8	10	-1,5	64
40	Mar/12	13	167.39	171.84	174.96(-0.15)	174.38(-0.16)	173.99(-0.04)	173.41	1.1	16	24(-3.8)	10	[-9]	[-6]	[-1]	-77	36	RG	-0.4	Wait	(-9)	-2	6	-14	-6	-1.2,3	64

41	Mar/12	12	167.39	171.84	175.23(-0.15)	174.65(-0.19)	174.06(-0.11)	173.26	1.1	16	28(-1.7)	-15	[-9]	[-11]	[-11]	-74	1	DT	-0.5	OpenShort	(-11)	-7	-22	-14	-16	-1.3,9	64
42	Mar/12	11	167.39	171.84	175.49(-0.14)	174.98(-0.11)	174.25(-0.07)	173.84	1.2	16	29(-1.9)	-5	[-8]	[-6]	[-9]	-47	21	RG	-0.3	Wait	(-9)	-4	-23	3	-20	-1,28	64
43	Mar/12	10	167.39	171.84	175.74(-0.11)	175.17(-0.12)	174.37(-0.09)	174.45	1.3	16	31(-1.1)	10	[-7]	[-7]	[-6]	-35	9	RG	0	Wait	(-9)	-5	-21	4	-3	-0.8,35	64
44	Mar/12	9	167.39	171.84	175.93(-0.08)	175.39(-0.05)	174.53(-0.14)	174.99	1.4	16	32(-0.7)	40	[-5]	[-7]	[15]	-33	-9	RG	0.3	Wait?	(-7)	-8	47	0	-5	-0.5,30	64
45	Mar/11	15	166.86	170.78	176.08(-0.05)	175.48(-0.1)	174.77(-0.27)	173.77	1.3	14	33(0.6)	15	[-3]	[-16]	[-12]	-56	-147	RG	-0.6	Wait?	(-8)	-16	-17	-15	-20	-1.3,27	64

46	Mar/11	14	166.86	170.78	176.17(0.01)	175.65(-0.03)	175.24(-0.27)	174.2	1.4	14	33(-0.7)	35	[1]	[-13]	[-11]	-47	-179	DR	-0.6	OpenShort	(-3)	-16	-10	-18	-20	-1.2,33	64
47	Mar/11	13	166.86	170.78	176.17(0)	175.7(0.04)	175.71(-0.15)	174.46	1.4	14	33(0)	35	[0]	[-3]	[-16]	-33	-133	DR	-0.7	OpenShort	(1)	-9	-29	-13	-20	-1,42	64
48	Mar/11	12	166.86	170.78	176.14(0.01)	175.64(0.15)	175.97(-0.16)	175.21	1.6	14	33(-0.2)	25	[1]	[-1]	[-17]	-12	-95	DR	-0.4	OpenShort	(2)	-10	-37	-4	-20	-0.5,51	64
49	Mar/11	11	166.86	170.78	176.13(0.03)	175.38(-0.09)	176.25(0.03)	176.2	1.8	14	33(-0.2)	50	[2]	[4]	[5]	8	-21	UT	-0	OpenLong	(3)	2	2	3	20	0,58	64
50	Mar/11	10	166.86	170.78	176.08(0.03)	175.53(-0.16)	176.2(0.08)	176.14	1.8	14	34(-0.3)	50	[2]	[5]	[0]	6	-9	UT	-0	OpenLong	(2)	5	-15	2	20	0,56	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI