CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $31.0000 One month high (close): $36.9800

CGC Daily Change: -2.69% Daily StdDev 5.44% CGC EMA_5_Trend: -1.16% 10Minute StdDev: $0.5101

Latest Price : $33.46(-2.69%)

Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.4) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.5) Wed. Mar 17, 2021($0.5) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.8)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.87%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	33.6	33.89	34.14(-0.2)	33.88(-0.27)	33.54(-0.16)	33.6	0	0	31(-1)	-5	[-4]	[-6]	[3]	-66	-1	RG	0.1	Wait?	(-4)	-3	2	9	6	-1.1,12	45
Daily Trend: % Up Forces: 33.89(daily_ema_10 0.86%) Down Forces: Support Levels: Resistance Levels: 33.88(weak_hourly_sma_10 0.83%) 34.14(weak_hourly_sma_20 1.61%)

2	Mar/22	14	33.6	33.89	34.21(-0.21)	33.97(-0.29)	33.59(-0.36)	33.57	-0	0	32(0.4)	-15	[-4]	[-10]	[1]	-77	-68	DP	-0	OpenShort	(-4)	-7	11	-1	-20	-1.3,6	45
3	Mar/22	13	33.6	33.89	34.28(-0.23)	34.07(-0.24)	33.71(-0.55)	33.37	-0.1	0	32(3)	-30	[-4]	[-13]	[-12]	-94	-179	DT	-0.7	OpenShort	(-5)	-10	-7	-14	-20	-1.8,1	45
4	Mar/22	12	33.6	33.89	34.36(-0.11)	34.15(-0.16)	33.9(-0.47)	33.49	-0.1	0	29(2.4)	-20	[-2]	[-10]	[-16]	-92	-261	DT	-0.9	OpenShort	(-4)	-9	-11	-23	-20	-1.9,6	45
5	Mar/22	11	33.6	33.89	34.4(-0.04)	34.15(0)	34.06(-0.46)	33.69	0.1	0	27(0.1)	-25	[-1]	[-8]	[-16]	-74	-284	DT	-0.9	OpenShort	(-1)	-9	-9	-23	-20	-1.7,19	45

6	Mar/22	10	33.6	33.89	34.4(0)	34.2(-0.06)	34.22(-0.38)	33.85	0.2	0	26(-0.3)	-15	[0]	[-7]	[-13]	-52	-255	DR	-0.9	OpenShort	(-1)	-7	-17	-19	-20	-1.4,33	45
7	Mar/22	9	33.6	33.89	34.41(0.06)	34.22(-0.11)	34.35(-0.23)	34.15	0.4	0	27(-2.1)	-5	[1]	[-4]	[-3]	-22	-197	DR	-0.5	OpenShort?	(1)	-4	-8	-14	20	-0.6,43	45
8	Mar/19	15	33.76	33.67	34.39(0.11)	34.26(-0.1)	34.43(0.06)	34.3	0.3	-1	29(3.8)	10	[2]	[2]	[0]	-4	-120	RG	-0.3	Wait?	(2)	1	-1	-7	20	-0.2,51	49
9	Mar/19	14	33.76	33.67	34.35(0.07)	34.3(-0.15)	34.41(0.18)	34.31	0.3	-1	25(-1.6)	0	[1]	[3]	[-1]	4	-37	CR	-0.2	HoldShort	(2)	3	-9	-2	20	-0.1,56	49
10	Mar/19	13	33.76	33.67	34.32(0.13)	34.35(-0.17)	34.35(0.49)	34.47	0.4	-1	27(0)	25	[2]	[9]	[7]	19	35	UT	0.2	OpenLong	(2)	9	-3	15	20	0.3,61	49

11	Mar/19	12	33.76	33.67	34.28(0.08)	34.41(-0.11)	34.18(0.26)	34.52	0.4	-1	27(0.1)	15	[2]	[5]	[6]	18	54	UT	0.7	OpenLong	(3)	5	-1	20	20	0.5,55	49
12	Mar/19	11	33.76	33.67	34.25(0.05)	34.45(-0.14)	34.09(0.01)	34.53	0.4	-1	27(-0.2)	20	[1]	[0]	[13]	9	32	UT	0.9	OpenLong	(1)	0	18	18	20	0.6,44	49
13	Mar/19	10	33.76	33.67	34.23(-0.08)	34.5(-0.19)	34.09(-0.27)	34.21	0.2	-1	27(-0.9)	-20	[-2]	[-6]	[1]	-25	6	DP	0.2	OpenShort	(0)	-5	11	-7	-20	-0,25	49
14	Mar/19	9	33.76	33.67	34.26(-0.12)	34.57(-0.05)	34.18(-0.5)	34.01	0.1	-1	28(-1.1)	-30	[-2]	[-9]	[-4]	-41	-75	DT	-0.3	OpenShort?	(-2)	-9	21	-23	-20	-0.5,22	49
15	Mar/18	15	33.94	33.36	34.3(-0.2)	34.59(-0.12)	34.35(-0.83)	33.64	-0.2	-3	29(-0.8)	-50	[-4]	[-17]	[-26]	-45	-201	DT	-1.3	OpenShort?	(-4)	-15	-24	-30	-20	-1.2,35	53

16	Mar/18	14	33.94	33.36	34.37(-0.22)	34.63(0.1)	34.64(-0.46)	34.07	0.1	-3	30(-2.7)	-50	[-4]	[-8]	[-22]	-5	16	DT	-1	OpenShort	(-3)	-9	-24	-19	-20	-0.5,58	53
17	Mar/18	13	33.94	33.36	34.44(-0.18)	34.6(0.23)	34.8(-0.31)	34.52	0.3	-3	32(-2.3)	-50	[-3]	[-4]	[-9]	28	121	DT	-0.4	OpenShort	(-3)	-6	-9	-9	-20	0.1,75	53
18	Mar/18	12	33.94	33.36	34.5(-0.15)	34.52(0.32)	34.91(-0.12)	34.68	0.4	-3	35(-1.7)	-40	[-3]	[1]	[-5]	45	172	RG	-0.3	Wait	(-3)	-2	-10	3	-20	0.3,87	53
19	Mar/18	11	33.94	33.36	34.55(-0.1)	34.41(0.33)	34.95(0.36)	34.86	0.5	-3	36(0)	-20	[-2]	[10]	[-1]	52	276	RG	-0.1	Wait	(-2)	7	-11	6	17	0.4,92	53
20	Mar/18	10	33.94	33.36	34.59(0.05)	34.3(0.46)	34.82(0.57)	35.07	0.6	-3	36(0.3)	5	[1]	[16]	[11]	56	230	RG	0.4	Wait	(-2)	11	10	17	20	0.7,88	53

21	Mar/18	9	33.94	33.36	34.59(0)	34.14(0.23)	34.62(0.67)	34.88	0.5	-3	36(0.1)	15	[0]	[15]	[10]	36	254	UR	0.4	SmallShort?	(0)	12	-9	25	20	0.4,76	53
22	Mar/17	15	34.09	33.15	34.57(0.03)	34.06(0.26)	34.39(0.75)	35.05	0.4	-5	36(6.4)	10	[1]	[17]	[19]	33	294	RG	0.9	SmallShort?	(1)	14	8	28	20	0.7,65	56
23	Mar/17	14	34.09	33.15	34.56(0.12)	33.97(0.07)	34.14(0.81)	34.9	0.3	-5	29(0)	35	[2]	[17]	[29]	4	185	UT	1.1	OpenLong	(1)	15	37	25	20	0.5,41	56
24	Mar/17	13	34.09	33.15	34.52(0.02)	33.95(-0.18)	33.87(0.29)	34.22	0.1	-5	29(-0.2)	0	[0]	[4]	[13]	-38	-37	RG	0.5	Wait	(1)	5	9	10	20	-0.4,22	56
25	Mar/17	12	34.09	33.15	34.51(-0.01)	34.01(-0.29)	33.77(0.31)	34.06	-0	-5	30(-0.7)	10	[-0]	[3]	[14]	-50	-40	UR	0.4	SmallShort	(-1)	6	19	9	20	-0.6,15	56

26	Mar/17	11	34.09	33.15	34.51(-0)	34.11(-0.54)	33.67(-0.19)	33.72	-0.2	-5	30(-0.4)	-20	[0]	[-8]	[2]	-71	-278	DP	0.1	OpenShort	(-1)	-4	-3	-1	20	-1.1,7	56
27	Mar/17	10	34.09	33.15	34.51(0.03)	34.29(-0.56)	33.74(-0.2)	33.78	-0.1	-5	31(-1.5)	-10	[1]	[-8]	[5]	-67	-289	RG	0.1	Wait	(1)	-4	13	2	9	-1,8	56
28	Mar/17	9	34.09	33.15	34.5(0.05)	34.48(-0.61)	33.81(-0.63)	33.55	-0.2	-5	32(-1.3)	-40	[1]	[-17]	[-11]	-76	-482	DR	-0.3	HoldShort?	(0)	-12	-11	-13	-20	-1.2,4	56
29	Mar/16	15	34.33	32.96	34.48(0.09)	34.69(-0.53)	34.02(-0.67)	33.75	-0.2	-9	34(6.3)	-50	[2]	[-18]	[-6]	-69	-465	DR	-0.3	OpenShort?	(2)	-13	12	-17	-20	-0.9,4	45
30	Mar/16	14	34.33	32.96	34.45(-0.09)	34.87(-0.37)	34.25(-0.88)	33.53	-0.3	-9	27(0.6)	-50	[-2]	[-21]	[-30]	-72	-397	DT	-0.9	OpenShort	(1)	-16	-30	-31	-20	-1.2,8	45

31	Mar/16	13	34.33	32.96	34.48(0.01)	35(-0.22)	34.55(-0.87)	34.07	-0.1	-9	27(-1.7)	-50	[0]	[-19]	[-17]	-38	-348	DR	-0.6	OpenShort	(-1)	-16	-4	-27	-20	-0.5,25	45
32	Mar/16	12	34.33	32.96	34.48(0.16)	35.08(-0.19)	34.85(-0.88)	34.14	-0.1	-9	28(-1.4)	-50	[3]	[-19]	[-25]	-19	-477	DR	-0.9	OpenShort	(1)	-16	-27	-26	-20	-0.4,41	45
33	Mar/16	11	34.33	32.96	34.42(0.2)	35.15(0.17)	35.16(-0.56)	34.64	0.1	-9	30(-0.9)	-50	[4]	[-9]	[-18]	22	-275	DR	-0.6	OpenShort	(5)	-10	-13	-22	-20	0.3,64	45
34	Mar/16	10	34.33	32.96	34.35(0.23)	35.09(0.21)	35.36(-0.39)	34.88	0.2	-9	31(-1.6)	-50	[4]	[-5]	[-13]	43	-174	DR	-0.5	OpenShort	(4)	-7	-9	-17	-20	0.6,78	45
35	Mar/16	9	34.33	32.96	34.27(0.32)	35.02(0.29)	35.5(0.14)	35.04	0.2	-9	32(-0.7)	-50	[6]	[6]	[-16]	60	-67	CR	-0.5	HoldShort?	(6)	3	-28	-12	-20	0.8,90	45

36	Mar/15	15	34.71	33.08	34.16(0.39)	34.92(0.55)	35.45(0.42)	35.57	0.3	-8	33(-0.7)	0	[7]	[15]	[-1]	87	123	CR	0.1	OpenShort?	(8)	8	-6	-4	20	1.5,99	50
37	Mar/15	14	34.71	33.08	34.03(0.55)	34.73(0.62)	35.3(0.48)	35.68	0.3	-8	34(0)	15	[10]	[17]	[6]	93	50	UT	0.4	HoldLong	(8)	9	3	2	20	1.7,100	50
38	Mar/15	13	34.71	33.08	33.84(0.52)	34.51(0.7)	35.13(0.89)	35.63	0.3	-8	34(0.8)	20	[10]	[26]	[7]	95	233	UT	0.5	HoldLong	(11)	17	3	1	20	1.8,100	50
39	Mar/15	12	34.71	33.08	33.66(0.53)	34.27(0.72)	34.82(0.83)	35.57	0.3	-8	33(2.2)	35	[10]	[25]	[22]	100	251	UT	0.8	HoldLong	(10)	16	41	1	20	2,100	50
40	Mar/15	11	34.71	33.08	33.48(0.39)	34.03(0.2)	34.53(0.42)	34.81	0	-8	31(1.3)	15	[7]	[12]	[9]	88	118	UT	0.3	OpenLong	(9)	8	-1	3	20	1.5,100	50

41	Mar/15	10	34.71	33.08	33.35(0.33)	33.96(0.25)	34.39(0.69)	34.83	0	-8	29(2.3)	15	[6]	[17]	[11]	91	281	UT	0.5	OpenLong	(9)	13	0	4	20	1.7,98	50
42	Mar/15	9	34.71	33.08	33.24(0.29)	33.88(0.52)	34.15(0.75)	34.83	0	-8	27(2.7)	15	[5]	[20]	[22]	98	379	UT	0.9	OpenLong?	(6)	14	41	10	20	2,98	50
43	Mar/12	15	34.91	32.97	33.14(0.05)	33.7(0.26)	33.9(0.53)	34.08	-0.3	-10	24(2.6)	-40	[1]	[13]	[3]	78	365	RG	0.3	Wait?	(3)	10	-3	12	20	1.3,95	41
44	Mar/12	14	34.91	32.97	33.12(0.13)	33.61(0.24)	33.72(0.61)	34.13	-0.2	-10	22(1.2)	-25	[2]	[14]	[7]	78	327	RG	0.6	Wait	(2)	11	3	15	20	1.5,90	41
45	Mar/12	13	34.91	32.97	33.08(0.16)	33.53(0.38)	33.52(-0.06)	34.07	-0.3	-10	21(1.3)	-20	[3]	[3]	[13]	69	125	RG	0.9	SmallShort	(3)	-1	23	13	20	1.5,81	41

46	Mar/12	12	34.91	32.97	33.03(0.07)	33.4(0.22)	33.54(-0.17)	33.66	-0.4	-10	19(0.5)	-50	[1]	[-1]	[3]	42	79	RG	0.2	Wait	(2)	-3	6	1	9	1,67	41
47	Mar/12	11	34.91	32.97	33.01(0.08)	33.33(0.47)	33.6(0.27)	33.55	-0.4	-10	19(0.3)	-35	[2]	[10]	[-1]	32	149	CR	-0.1	HoldShort	(1)	5	20	-19	-20	0.9,59	41
48	Mar/12	10	34.91	32.97	32.98(0.03)	33.17(0.34)	33.51(0.01)	33.2	-0.5	-10	18(-0.1)	-45	[1]	[4]	[-2]	29	38	CR	-0.5	HoldShort	(1)	0	5	10	-20	0.4,69	41
49	Mar/12	9	34.91	32.97	32.97(0.09)	33.06(0.35)	33.51(-0.1)	33.11	-0.6	-10	19(-0.9)	-50	[2]	[2]	[-22]	39	-77	CR	-0.7	HoldShort?	(1)	-2	-59	13	-20	0.2,84	41
50	Mar/11	15	35.23	32.83	32.94(0.32)	32.94(0.62)	33.54(0.82)	34.18	-0.3	-16	19(-0.4)	20	[6]	[22]	[18]	89	263	UT	1.1	HoldLong?	(5)	15	13	30	20	2,89	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI