Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $376.7200      One month high (close): $397.2600

SPY Daily Change: 0.8%   Daily StdDev 0.96%   SPY EMA_5_Trend: -0.2%   10Minute StdDev: $2.1452

Latest Price :  $392.59(0.8%)

Wed. Mar 24, 2021($1.2)   Tue. Mar 23, 2021($1)   Mon. Mar 22, 2021($1.3)   Fri. Mar 19, 2021($2.5)   Thu. Mar 18, 2021($1.4)   Wed. Mar 17, 2021($1.3)   Tue. Mar 16, 2021($1.4)   Mon. Mar 15, 2021($0.9)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 0.7

Sample size 31   Avg positive next hour return: 0.36%(48%)   Avg negative next hour return: -0.84%(52%)
     Mon. Mar. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2210   388.67  392.8  392.9(-0.03)  390.52(-0.06)  391.02(0.05) 391.710.5    946(0.1)50[-3][4][12]-3010UR0.3SmallShort    (-3)526720-0.5,3357



Daily Trend: %
Up Forces: 392.8(daily_ema_10 0.28%)   
Down Forces: 390.52(hourly_sma_10 -0.3%)   
Support Levels: 388.67(daily_ema_20 -0.78%)   
Resistance Levels: 392.9(weak_hourly_sma_20 0.3%)   


 
2Mar/229   388.67  392.8  393.02(-0.04)  390.75(-0.12)  390.83(0.05) 390.810.4    946(0.7)40[-4][0][2]-46-11UR-0SmallShort?    (-4)5-2420-0.9,2757
3Mar/1915   388.37  391.82  393.19(-0.04)  391.23(-0.12)  390.62(0.11) 390.90.5    746(0.3)35[-4][5][3]-464UR0.1SmallShort?    (-6)121820-0.9,2750
4Mar/1914   388.37  391.82  393.35(-0.07)  391.72(-0.12)  390.18(0.11) 390.870.5    745(-0.2)20[-7][4][4]-5033UR0.3SmallShort    (-6)1211410-1,2550
5Mar/1913   388.37  391.82  393.63(-0.06)  392.2(-0.11)  389.74(-0.07) 390.820.4    746(0.8)10[-6][-14][3]-57-30RG0.4Wait    (-8)-7119-2-1.1,2150
 


6Mar/1912   388.37  391.82  393.88(-0.08)  392.61(-0.11)  390.03(-0.17) 390.770.4    745(0.6)15[-8][-25][12]-70-45RG0.3Wait    (-8)-182921-11-1.3,1350
7Mar/1911   388.37  391.82  394.18(-0.09)  393.03(-0.19)  390.68(-0.29) 389.770.3    744(2.9)-10[-10][-42][9]-91-93DP-0.4OpenShort    (-10)-31310-18-1.8,450
8Mar/1910   388.37  391.82  394.53(-0.11)  393.77(-0.2)  391.83(-0.36) 388.670.1    741(6.5)-40[-12][-50][-8]-115-131DT-1.4HoldShort    (-12)-380-22-20-2.6,050
9Mar/199   388.37  391.82  394.95(-0.11)  394.54(-0.14)  393.26(-0.35) 388.670.1    735(10.2)-40[-12][-46][-47]-133-138DT-2.4HoldShort?    (-12)-37-102-44-20-3.3,050
10Mar/1815   388.39  391.34  395.39(-0.06)  395.09(-0.05)  394.66(-0.14) 392.260.7    725(2.7)-20[-6][-16][-24]-92-57DT-1.8OpenShort?    (-8)-15-49-30-20-2.3,1661
 


11Mar/1814   388.39  391.34  395.64(-0.01)  395.09(-0)  395.2(-0.04) 394.011    722(1)15[-1][-2][-18]-48-41RG-1SmallLong    (-4)-4-42-11-20-1.3,3561
12Mar/1813   388.39  391.34  395.7(0.01)  395.28(0.03)  395.38(-0.08) 395.531.3    721(-0.2)35[1][-4][-2]-1-28DR0.1OpenShort    (1)-8-83-2-0.1,5261
13Mar/1812   388.39  391.34  395.68(0.02)  395.15(0.04)  395.71(-0.03) 395.821.3    721(-0.6)50[2][2][1]-2-26UT0.1OpenLong    (1)-34-230.1,4661
14Mar/1811   388.39  391.34  395.6(0.02)  394.99(-0.02)  395.83(0.08) 395.661.3    722(-1.3)50[2][11][5]-140UT-0.1OpenLong    (2)819-18150,3661
15Mar/1810   388.39  391.34  395.5(0.02)  395.06(-0.02)  395.52(0.04) 394.971.2    723(-1.7)50[2][6][0]-10-20UT-0.4OpenLong    (2)42-43-0.4,5061
 


16Mar/189   388.39  391.34  395.41(0.02)  395.14(-0.05)  395.37(0.05) 394.911.2    725(-0.9)20[2][6][-18]3-17CR-0.3HoldShort?    (2)5-64205-0.4,6361
17Mar/1715   388.32  390  395.35(0.04)  395.33(0.01)  395.18(0.15) 397.21.6    626(0.9)50[4][21][14]3947UT1.4OpenLong?    (6)162228201.3,5664
18Mar/1714   388.32  390  395.19(0.03)  395.28(-0.02)  394.59(0.11) 396.411.4    625(-0.2)50[3][15][26]227UT1.3OpenLong    (3)126416200.9,2964
19Mar/1713   388.32  390  395.05(0.01)  395.36(-0.09)  394.15(-0.11) 394.111    625(-0.9)25[1][-13][-3]-56-56DR-0OpenShort    (1)-12-3-12-4-0.7,1264
20Mar/1712   388.32  390  395(0.02)  395.7(-0.08)  394.59(-0.08) 394.231.1    626(-1.2)40[2][-9][-0]-46-58RG-0.3Wait    (1)-98-14-9-0.5,1764
 


21Mar/1711   388.32  390  394.94(0.02)  396(-0.03)  394.91(-0.14) 393.971    627(-1)20[2][-12][-10]-46-72DR-0.6OpenShort    (2)-15-8-31-20-0.6,1964
22Mar/1710   388.32  390  394.88(0.03)  396.11(-0.02)  395.47(-0.13) 394.241.1    628(-1.9)35[3][-10][-5]-19-80DR-0.8OpenShort    (2)-141-21-20-0.4,4164
23Mar/179   388.32  390  394.77(0.03)  396.11(-0)  395.97(-0.15) 394.21.1    630(-1.7)0[3][-12][-27]-4-75DR-1.1OpenShort?    (3)-16-60-26-20-0.3,5464
24Mar/1615   388  388.4  394.67(0.05)  396.21(0.07)  396.58(-0.06) 396.331.6    332(-2.2)35[5][1][2]47-22UT-0.1OpenLong?    (7)-614-12-110.9,7452
25Mar/1614   388  388.4  394.46(0.02)  395.95(0.07)  396.8(-0.08) 395.81.5    334(0.4)-5[2][-2][-13]45-8DR-0.6OpenShort    (6)-8-28-17-160.7,7752
 


26Mar/1613   388  388.4  394.37(0.03)  395.68(0.08)  397.1(0.09) 396.781.7    333(1.6)35[3][17][-1]7353CR-0.2HoldShort    (4)101-1221.4,8852
27Mar/1612   388  388.4  394.27(0.02)  395.37(0.07)  396.76(0.08) 396.751.6    332(1.7)20[2][15][-6]8260CR-0OpenShort    (3)8-13-12101.5,9452
28Mar/1611   388  388.4  394.18(0.03)  395.11(0.09)  396.43(0.15) 397.231.7    330(2.8)25[3][24][0]9687UT0.5OpenLong    (3)16-76171.9,9852
29Mar/1610   388  388.4  394.06(0.03)  394.74(0.11)  395.84(0.19) 397.451.8    327(3.9)40[3][29][6]108106UT1.1HoldLong    (3)20613202.3,10052
30Mar/169   388  388.4  393.93(0.05)  394.31(0.11)  395.09(0.21) 397.271.7    323(4.8)50[5][32][28]11882UT1.8HoldLong?    (3)226130202.7,10052
 


31Mar/1515   387.76  387.38  393.73(0.03)  393.87(0.06)  394.27(0.07) 395.091.4    219(-0.4)35[3][13][4]7717UT0.8HoldLong?    (3)7-123101.4,9256
32Mar/1514   387.76  387.38  393.6(0.06)  393.64(0.08)  393.98(0.05) 395.111.4    219(-3.6)50[6][13][12]68-6UT1.2OpenLong    (4)5232191.6,7856
33Mar/1513   387.76  387.38  393.35(0.05)  393.34(0.05)  393.78(0.03) 394.291.3    223(-2.4)45[5][9][6]29-21UT0.4OpenLong    (7)316060.8,5956
34Mar/1512   387.76  387.38  393.17(0.05)  393.13(0.04)  393.64(0.03) 393.721.2    225(-3.5)50[5][9][4]9-31UT0.1OpenLong    (4)317-1020.4,4956
35Mar/1511   387.76  387.38  392.97(0.04)  392.98(-0.02)  393.52(0.01) 393.141    228(-2.9)25[4][3][-5]6-36CR-0.3HoldShort    (4)1-14-680.1,5356
 


36Mar/1510   387.76  387.38  392.81(0.05)  393.06(-0.03)  393.47(0.05) 393.661.1    231(-2.3)40[5][7][-3]28-16CR0.1HoldShort    (6)5-122140.5,6556
37Mar/159   387.76  387.38  392.61(0.06)  393.17(-0.02)  393.29(0.1) 394.11.2    234(-1.9)50[6][13][8]406UT0.5OpenLong?    (7)11139200.9,6756
38Mar/1215   387.5  386.56  392.38(0.05)  393.25(-0.03)  392.91(0.08) 393.611.2    136(-2.7)40[5][11][6]251UT0.4OpenLong?    (7)9134140.7,5755
39Mar/1214   387.5  386.56  392.2(0.06)  393.38(-0.05)  392.61(0.04) 393.121.1    138(-2.9)40[6][6][4]22-28UT0.3OpenLong    (4)48640.5,5955
40Mar/1213   387.5  386.56  391.98(0.05)  393.56(-0.01)  392.44(-0.06) 392.861.1    141(-1.4)30[5][-2][-0]13-42RG0.2Wait    (7)-62-2-90.4,5355
 


41Mar/1212   387.5  386.56  391.8(0.04)  393.59(0.01)  392.66(-0.1) 392.791.1    143(-0.8)15[4][-6][3]14-31RG0.1Wait    (6)-1118-8-160.5,5155
42Mar/1211   387.5  386.56  391.64(0.04)  393.55(0.05)  393.04(-0.14) 392.161    143(-1.1)10[4][-8][-6]3-61DR-0.4OpenShort    (3)-151-23-200.2,4855
43Mar/1210   387.5  386.56  391.5(0.04)  393.36(0.04)  393.59(-0.14) 392.130.9    144(-1.5)10[4][-8][-7]18-51DR-0.7OpenShort    (4)-15-3-23-200.3,6055
44Mar/129   387.5  386.56  391.33(0.05)  393.21(0.06)  394.16(-0.13) 392.241    146(-1.8)-20[5][-6][-22]37-58DR-0.9OpenShort?    (6)-14-49-19-200.4,7755
45Mar/1115   387.28  385.16  391.13(0.09)  392.97(0.11)  394.68(0.04) 393.971.4    -148(-3.7)20[10][15][-9]72-6CR-0.3HoldShort?    (9)4-20-9-41.2,9251
 


46Mar/1114   387.28  385.16  390.77(0.15)  392.55(0.12)  394.52(0.11) 394.681.6    -151(-6.9)45[16][24][-2]88-14CR0.1OpenShort    (12)12-7-6111.6,9851
47Mar/1113   387.28  385.16  390.2(0.13)  392.06(0.14)  394.07(0.24) 394.921.6    -158(0.2)50[14][38][1]9354UT0.3HoldLong    (18)25-1-1201.7,10051
48Mar/1112   387.28  385.16  389.71(0.11)  391.51(0.12)  393.13(0.22) 394.971.6    -158(4.2)50[12][35][9]9878UT0.7OpenLong    (14)23233201.9,10051
49Mar/1111   387.28  385.16  389.28(0.11)  391.02(0.16)  392.26(0.26) 394.881.6    -154(5.8)50[12][41][25]10598UT1HoldLong    (12)274835202.2,10051
50Mar/1110   387.28  385.16  388.86(0.09)  390.4(0.1)  391.25(0.17) 393.181.2    -148(3.7)50[9][28][15]9665UT0.8OpenLong    (10)182132201.9,9851
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA