SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $31.5600 One month high (close): $37.2100

SPXS Daily Change: -2.35% Daily StdDev 2.88% SPXS EMA_5_Trend: 0.37% 10Minute StdDev: $0.4229

Latest Price : $32.35(-2.35%)

Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.9

Sample size 29 Avg positive next hour return: 0.5%(62%) Avg negative next hour return: -0.5%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	33.85	32.59	32.52(0.02)	32.48(-0.18)	32.23(-0.22)	32.21	-1	-13	27(-0.3)	-40	[1]	[-13]	[2]	-59	-170	RG	-0	Wait?	(0)	-8	15	-11	-19	-0.7,9	42
Daily Trend: % Up Forces: 32.52(hourly_sma_20 0.96%) Down Forces: Support Levels: Resistance Levels: 32.48(hourly_sma_10 0.84%) 32.59(daily_ema_10 1.18%) 33.85(daily_ema_20 5.09%)

2	Mar/22	14	33.85	32.59	32.51(0.06)	32.54(-0.29)	32.3(-0.43)	32.08	-1.1	-13	27(-2.3)	-50	[2]	[-22]	[-12]	-61	-287	DR	-0.5	OpenShort	(0)	-15	-16	-18	-20	-1,14	42
3	Mar/22	13	33.85	32.59	32.49(0.07)	32.63(-0.36)	32.44(-0.35)	32.22	-1	-13	29(-1.5)	-50	[2]	[-21]	[-6]	-45	-229	DR	-0.5	OpenShort	(4)	-12	-3	-19	-16	-0.6,20	42
4	Mar/22	12	33.85	32.59	32.49(0)	32.75(-0.32)	32.55(-0.32)	32.25	-1	-13	31(0.1)	-50	[0]	[-20]	[-12]	-27	-146	DR	-0.6	OpenShort	(2)	-11	-18	-20	-20	-0.4,33	42
5	Mar/22	11	33.85	32.59	32.47(0.02)	32.86(-0.09)	32.66(-0.2)	32.41	-0.9	-13	31(-0.2)	-50	[1]	[-11]	[-13]	-7	-85	DR	-0.5	OpenShort	(1)	-7	-16	-13	-20	-0.1,46	42

6	Mar/22	10	33.85	32.59	32.46(0.02)	32.89(0.06)	32.73(-0.14)	32.55	-0.8	-13	31(0)	-50	[1]	[-7]	[-17]	12	-21	DR	-0.4	OpenShort	(1)	-5	-26	-8	-20	0.2,57	42
7	Mar/22	9	33.85	32.59	32.45(0.07)	32.87(0.24)	32.77(-0.18)	32.78	-0.7	-13	31(0.3)	-50	[2]	[-4]	[-7]	33	-8	DR	0	OpenShort?	(2)	-6	0	-3	-20	0.7,65	42
8	Mar/19	15	33.97	32.89	32.43(0.09)	32.79(0.27)	32.83(-0.33)	32.78	-0.8	-10	31(-0.4)	-50	[3]	[-8]	[-5]	33	-53	DR	-0.1	OpenShort?	(3)	-12	2	-9	-20	0.7,65	49
9	Mar/19	14	33.97	32.89	32.4(0.16)	32.7(0.24)	32.94(-0.35)	32.76	-0.8	-10	31(-0.8)	-45	[6]	[-8]	[-6]	35	-126	DR	-0.4	OpenShort	(3)	-12	1	-16	-20	0.7,67	49
10	Mar/19	13	33.97	32.89	32.35(0.13)	32.62(0.18)	33.06(0.02)	32.75	-0.8	-10	32(0)	-40	[5]	[3]	[-6]	43	1	CR	-0.6	HoldShort	(6)	1	-6	-22	0	0.8,73	49

11	Mar/19	12	33.97	32.89	32.31(0.18)	32.56(0.21)	33.05(0.26)	32.8	-0.8	-10	32(-0.3)	-40	[6]	[13]	[-13]	59	42	CR	-0.5	HoldShort	(6)	9	-28	-22	6	1,84	49
12	Mar/19	11	33.97	32.89	32.25(0.2)	32.49(0.45)	32.97(0.67)	33.05	-0.6	-10	32(1.5)	-10	[7]	[32]	[-10]	84	220	CR	0.2	OpenShort	(8)	24	-31	-3	12	1.6,94	49
13	Mar/19	10	33.97	32.89	32.19(0.28)	32.34(0.48)	32.75(0.88)	33.33	-0.4	-10	31(3.9)	25	[10]	[40]	[12]	110	293	UT	1.2	HoldLong	(9)	31	-3	20	20	2.4,100	49
14	Mar/19	9	33.97	32.89	32.1(0.29)	32.19(0.34)	32.47(0.88)	33.36	-0.4	-10	27(6)	30	[10]	[38]	[44]	125	322	UT	2.1	HoldLong?	(11)	31	70	42	20	3,100	49
15	Mar/18	15	34.01	33.07	32.01(0.19)	32.08(0.14)	32.19(0.38)	32.74	-0.8	-9	21(2.2)	25	[7]	[14]	[30]	92	138	UT	1.7	OpenLong?	(7)	13	45	30	20	2.3,84	39

16	Mar/18	14	34.01	33.07	31.95(0.04)	32.03(-0.02)	32.07(0.17)	32.35	-1.1	-9	19(0.7)	-15	[1]	[3]	[22]	49	133	RG	1	SmallShort	(5)	6	43	12	20	1.4,64	39
17	Mar/18	13	34.01	33.07	31.94(-0.01)	32.04(-0.08)	32.02(0.27)	31.98	-1.3	-9	18(-0.1)	-40	[-0]	[5]	[3]	-1	83	UR	-0.1	SmallShort	(0)	9	9	-5	9	0.1,47	39
18	Mar/18	12	34.01	33.07	31.94(-0.07)	32.07(-0.09)	31.94(0.11)	31.9	-1.4	-9	18(-0.6)	-50	[-2]	[-2]	[-2]	3	82	DT	-0.1	OpenShort	(-1)	4	-6	3	-9	-0.1,55	39
19	Mar/18	11	34.01	33.07	31.96(-0.08)	32.1(0.07)	31.9(-0.24)	31.95	-1.3	-9	19(-1.3)	-50	[-3]	[-11]	[-9]	14	19	DT	0.2	OpenShort	(-2)	-8	-23	18	-20	-0,64	39
20	Mar/18	10	34.01	33.07	31.99(-0.05)	32.08(0.07)	31.98(-0.07)	32.15	-1.2	-9	20(-1.4)	-50	[-2]	[-5]	[2]	13	80	DP	0.6	OpenShort	(-2)	-2	6	6	-9	0.5,50	39

21	Mar/18	9	34.01	33.07	32.01(-0.04)	32.06(0.14)	32(-0.17)	32.1	-1.2	-9	21(-0.8)	-35	[-1]	[-7]	[17]	-7	27	DP	0.3	OpenShort?	(-2)	-6	62	-20	-6	0.3,36	39
22	Mar/17	15	34.06	33.46	32.02(-0.13)	32.02(-0.03)	32.05(-0.46)	31.57	-1.6	-9	22(0.4)	-50	[-5]	[-21]	[-19]	-39	-127	DT	-1.4	OpenShort?	(-6)	-16	-21	-28	-20	-1.3,44	36
23	Mar/17	14	34.06	33.46	32.06(-0.12)	32.03(0.05)	32.2(-0.29)	31.75	-1.5	-9	22(-0.2)	-50	[-4]	[-14]	[-30]	-5	-54	DT	-1.4	OpenShort	(-3)	-10	-65	-16	-20	-0.9,68	36
24	Mar/17	13	34.06	33.46	32.1(-0.03)	32.01(0.25)	32.29(0.34)	32.32	-1.1	-9	22(-0.8)	-30	[-1]	[13]	[5]	54	181	UR	0.1	SmallShort	(-1)	12	6	13	9	0.7,86	36
25	Mar/17	12	34.06	33.46	32.11(-0.07)	31.93(0.21)	32.18(0.21)	32.27	-1.2	-9	23(-1.3)	-50	[-3]	[7]	[1]	46	169	UR	0.3	SmallShort	(-1)	7	-10	17	20	0.5,83	36

26	Mar/17	11	34.06	33.46	32.13(-0.06)	31.86(0.07)	32.11(0.42)	32.36	-1.1	-9	24(-1.1)	-20	[-2]	[12]	[16]	44	227	UR	0.7	SmallShort	(-2)	15	8	32	20	0.6,79	36
27	Mar/17	10	34.06	33.46	32.15(-0.07)	31.84(0.07)	31.98(0.38)	32.29	-1.1	-9	25(-1.6)	-30	[-3]	[10]	[12]	16	200	UR	0.8	SmallShort	(-2)	14	7	20	20	0.4,56	36
28	Mar/17	9	34.06	33.46	32.17(-0.11)	31.82(-0.01)	31.86(0.41)	32.23	-1.2	-9	27(-1.7)	-10	[-4]	[10]	[31]	-4	223	UR	0.9	SmallShort?	(-3)	15	57	22	20	0.1,44	36
29	Mar/16	15	34.17	33.89	32.2(-0.18)	31.82(-0.23)	31.73(0.15)	31.74	-1.7	-5	28(-2.5)	-50	[-6]	[-3]	[-4]	-52	69	DT	0	OpenShort?	(-7)	5	-22	8	20	-1.1,26	48
30	Mar/16	14	34.17	33.89	32.26(-0.07)	31.89(-0.2)	31.68(0.21)	31.93	-1.6	-5	31(0.4)	0	[-3]	[1]	[15]	-43	19	UR	0.6	SmallShort	(-6)	7	28	17	20	-0.7,25	48

31	Mar/16	13	34.17	33.89	32.28(-0.08)	31.96(-0.22)	31.61(-0.29)	31.69	-1.7	-5	30(1.5)	-40	[-3]	[-17]	[1]	-69	-175	DP	0.2	OpenShort	(-3)	-10	-2	12	-6	-1.3,14	48
32	Mar/16	12	34.17	33.89	32.31(-0.05)	32.03(-0.2)	31.7(-0.23)	31.71	-1.7	-5	29(1.4)	-25	[-2]	[-15]	[5]	-77	-198	DP	0	OpenShort	(-3)	-8	14	11	-20	-1.4,8	48
33	Mar/16	11	34.17	33.89	32.33(-0.07)	32.1(-0.26)	31.77(-0.45)	31.59	-1.8	-5	28(2.3)	-50	[-3]	[-24]	[-3]	-95	-271	DT	-0.5	OpenShort	(-3)	-16	11	-8	-20	-1.9,3	48
34	Mar/16	10	34.17	33.89	32.35(-0.11)	32.18(-0.34)	31.91(-0.61)	31.5	-1.9	-5	25(3.7)	-50	[-4]	[-31]	[-11]	-106	-301	DT	-1.1	HoldShort	(-3)	-22	-10	-13	-20	-2.3,2	48
35	Mar/16	9	34.17	33.89	32.38(-0.17)	32.29(-0.34)	32.11(-0.58)	31.59	-1.8	-5	22(3.9)	-50	[-6]	[-31]	[-32]	-111	-216	DT	-1.7	HoldShort?	(-3)	-21	-61	-27	-20	-2.5,2	48

36	Mar/15	15	34.26	34.18	32.43(-0.12)	32.4(-0.18)	32.3(-0.19)	32.12	-1.6	-3	18(-1)	-45	[-4]	[-13]	[-3]	-70	-30	DT	-0.7	OpenShort?	(-2)	-7	6	-20	-16	-1.2,10	44
37	Mar/15	14	34.26	34.18	32.47(-0.19)	32.46(-0.22)	32.36(-0.18)	32.07	-1.6	-3	19(-3.4)	-50	[-7]	[-14]	[-15]	-66	18	DT	-1.1	OpenShort	(-4)	-6	-25	-19	-20	-1.6,24	44
38	Mar/15	13	34.26	34.18	32.53(-0.16)	32.53(-0.17)	32.42(-0.11)	32.29	-1.4	-3	22(-2.4)	-50	[-6]	[-10]	[-7]	-30	57	DT	-0.4	OpenShort	(-7)	-4	-19	-1	0	-0.8,40	44
39	Mar/15	12	34.26	34.18	32.58(-0.15)	32.59(-0.11)	32.45(-0.08)	32.46	-1.3	-3	24(-3.2)	-50	[-5]	[-8]	[-3]	-10	85	DT	0	OpenShort	(-4)	-3	-9	9	-12	-0.4,50	44
40	Mar/15	11	34.26	34.18	32.63(-0.13)	32.62(0.04)	32.48(-0.08)	32.54	-1.2	-3	28(-2.5)	-45	[-5]	[-5]	[2]	-10	76	DP	0.2	OpenShort	(-4)	-3	10	5	-20	-0.2,45	44

41	Mar/15	10	34.26	34.18	32.67(-0.16)	32.61(0.09)	32.5(-0.16)	32.45	-1.3	-3	30(-2.1)	-50	[-6]	[-8]	[0]	-27	47	DT	-0.1	OpenShort	(-6)	-6	11	-2	-20	-0.5,36	44
42	Mar/15	9	34.26	34.18	32.72(-0.2)	32.58(0.07)	32.55(-0.29)	32.35	-1.4	-3	32(-2.1)	-50	[-7]	[-13]	[-11]	-37	12	DT	-0.4	OpenShort?	(-7)	-10	-14	-8	-20	-0.8,33	44
43	Mar/12	15	34.35	34.41	32.78(-0.15)	32.56(0.12)	32.64(-0.24)	32.47	-1.5	-3	34(-3.5)	-50	[-5]	[-11]	[-8]	-25	-3	DT	-0.4	OpenShort?	(-7)	-9	-11	-4	-20	-0.7,43	45
44	Mar/12	14	34.35	34.41	32.83(-0.17)	32.52(0.13)	32.72(-0.16)	32.57	-1.4	-3	38(-2.8)	-50	[-6]	[-8]	[-7]	-21	45	DT	-0.3	OpenShort	(-4)	-6	-13	-5	-18	-0.5,42	45
45	Mar/12	13	34.35	34.41	32.89(-0.12)	32.48(0.04)	32.77(0.18)	32.68	-1.3	-3	41(-1)	-30	[-4]	[3]	[3]	-13	97	UR	-0.2	SmallShort	(-7)	6	-1	2	20	-0.4,47	45

46	Mar/12	12	34.35	34.41	32.93(-0.11)	32.47(-0.03)	32.71(0.31)	32.69	-1.3	-3	42(-0.8)	-20	[-4]	[6]	[1]	-14	112	UR	-0	SmallShort	(-4)	11	-13	7	20	-0.5,49	45
47	Mar/12	11	34.35	34.41	32.97(-0.09)	32.48(-0.17)	32.61(0.42)	32.8	-1.2	-3	42(-0.7)	-5	[-3]	[8]	[11]	-7	137	UR	0.3	SmallShort	(-4)	15	-4	22	20	-0.3,51	45
48	Mar/12	10	34.35	34.41	33(-0.13)	32.54(-0.11)	32.47(0.44)	32.84	-1.2	-3	43(-1.6)	-25	[-5]	[9]	[6]	-18	180	UR	0.7	SmallShort	(-3)	16	-1	-6	20	-0.3,40	45
49	Mar/12	9	34.35	34.41	33.04(-0.16)	32.58(-0.16)	32.33(0.46)	32.85	-1.2	-3	45(-1.8)	0	[-6]	[9]	[25]	-34	206	UR	0.9	SmallShort?	(-4)	16	55	-11	20	-0.3,24	45
50	Mar/11	15	34.43	34.82	33.09(-0.29)	32.63(-0.32)	32.18(-0.13)	32.37	-1.7	-1	47(-4.9)	-45	[-10]	[-16]	[3]	-72	27	DP	0.3	OpenShort?	(-9)	-5	21	-24	0	-1.2,8	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI