SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $31.5600 One month high (close): $37.2100

SPXS Daily Change: -2.35% Daily StdDev 2.88% SPXS EMA_5_Trend: 0.37% 10Minute StdDev: $0.4229

Latest Price : $32.35(-2.35%)

Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.3) Fri. Mar 19, 2021($0.5) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.4) Mon. Mar 15, 2021($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -5.11%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	13	33.85	32.59	32.49(0.07)	32.63(-0.36)	32.44(-0.35)	32.22	-1	-13	29(-1.5)	-50	[2]	[-21]	[-6]	-45	-228	DR	-0.5	OpenShort	(5)	-12	-3	-19	-16	-0.6,20	42
Daily Trend: % Up Forces: 32.49(hourly_sma_20 0.84%) Down Forces: Support Levels: Resistance Levels: 32.59(daily_ema_10 1.15%) 32.63(hourly_sma_10 1.27%) 33.85(daily_ema_20 5.06%)

2	Mar/22	12	33.85	32.59	32.49(0)	32.75(-0.32)	32.55(-0.32)	32.25	-1	-13	31(0.1)	-50	[0]	[-20]	[-12]	-27	-145	DR	-0.6	OpenShort	(2)	-11	-18	-20	-20	-0.4,33	42
3	Mar/22	11	33.85	32.59	32.47(0.02)	32.86(-0.09)	32.66(-0.2)	32.41	-0.9	-13	31(-0.2)	-50	[1]	[-11]	[-13]	-7	-84	DR	-0.5	OpenShort	(1)	-7	-16	-13	-20	-0.1,46	42
4	Mar/22	10	33.85	32.59	32.46(0.02)	32.89(0.06)	32.73(-0.14)	32.55	-0.8	-13	31(0)	-50	[1]	[-7]	[-17]	12	-21	DR	-0.4	OpenShort	(1)	-5	-26	-8	-20	0.2,57	42
5	Mar/22	9	33.85	32.59	32.45(0.07)	32.87(0.24)	32.77(-0.18)	32.78	-0.7	-13	31(0.3)	-50	[2]	[-4]	[-7]	33	-7	DR	0	OpenShort?	(2)	-6	0	-3	-20	0.7,65	42

6	Mar/19	15	33.97	32.89	32.43(0.09)	32.79(0.27)	32.83(-0.33)	32.78	-0.8	-10	31(-0.4)	-50	[3]	[-8]	[-5]	33	-51	DR	-0.1	OpenShort?	(3)	-12	2	-9	-20	0.7,65	49
7	Mar/19	14	33.97	32.89	32.4(0.16)	32.7(0.24)	32.94(-0.35)	32.76	-0.8	-10	31(-0.8)	-45	[6]	[-8]	[-6]	35	-123	DR	-0.4	OpenShort	(3)	-12	1	-16	-20	0.7,67	49
8	Mar/19	13	33.97	32.89	32.35(0.13)	32.62(0.18)	33.06(0.02)	32.75	-0.8	-10	32(0)	-40	[5]	[3]	[-6]	43	2	CR	-0.6	HoldShort	(6)	1	-6	-22	0	0.8,73	49
9	Mar/19	12	33.97	32.89	32.31(0.18)	32.56(0.21)	33.05(0.26)	32.8	-0.8	-10	32(-0.3)	-40	[6]	[13]	[-13]	59	43	CR	-0.5	HoldShort	(6)	9	-28	-22	6	1,84	49
10	Mar/19	11	33.97	32.89	32.25(0.2)	32.49(0.45)	32.97(0.67)	33.05	-0.6	-10	32(1.5)	-10	[7]	[32]	[-10]	84	221	CR	0.2	OpenShort	(8)	24	-31	-3	12	1.6,94	49

11	Mar/19	10	33.97	32.89	32.19(0.28)	32.34(0.48)	32.75(0.88)	33.33	-0.4	-10	31(3.9)	25	[10]	[40]	[12]	110	294	UT	1.2	HoldLong	(9)	31	-3	20	20	2.4,100	49
12	Mar/19	9	33.97	32.89	32.1(0.29)	32.19(0.34)	32.47(0.88)	33.36	-0.4	-10	27(6)	30	[10]	[38]	[45]	125	323	UT	2.1	HoldLong?	(12)	31	71	42	20	3,100	49
13	Mar/18	15	34.01	33.07	32.01(0.19)	32.08(0.14)	32.19(0.38)	32.74	-0.8	-9	21(2.2)	25	[7]	[14]	[30]	92	139	UT	1.7	OpenLong?	(7)	13	45	30	20	2.3,84	39
14	Mar/18	14	34.01	33.07	31.95(0.04)	32.03(-0.02)	32.07(0.17)	32.35	-1.1	-9	19(0.7)	-15	[1]	[3]	[22]	49	133	RG	1	SmallShort	(5)	6	43	12	20	1.4,64	39
15	Mar/18	13	34.01	33.07	31.94(-0.01)	32.04(-0.08)	32.02(0.27)	31.98	-1.3	-9	18(-0.1)	-40	[-0]	[5]	[3]	-1	82	UR	-0.1	SmallShort	(0)	9	9	-5	9	0.1,47	39

16	Mar/18	12	34.01	33.07	31.94(-0.07)	32.07(-0.09)	31.94(0.11)	31.9	-1.4	-9	18(-0.6)	-50	[-2]	[-2]	[-2]	3	81	DT	-0.1	OpenShort	(-1)	4	-6	3	-9	-0.1,55	39
17	Mar/18	11	34.01	33.07	31.96(-0.08)	32.1(0.07)	31.9(-0.24)	31.95	-1.3	-9	19(-1.3)	-50	[-3]	[-11]	[-9]	14	19	DT	0.2	OpenShort	(-2)	-8	-23	18	-20	-0,64	39
18	Mar/18	10	34.01	33.07	31.99(-0.05)	32.08(0.07)	31.98(-0.07)	32.15	-1.2	-9	20(-1.4)	-50	[-2]	[-5]	[2]	13	80	DP	0.6	OpenShort	(-2)	-2	6	6	-9	0.5,50	39
19	Mar/18	9	34.01	33.07	32.01(-0.04)	32.06(0.14)	32(-0.17)	32.1	-1.2	-9	21(-0.8)	-35	[-1]	[-7]	[17]	-7	27	DP	0.3	OpenShort?	(-2)	-6	63	-20	-6	0.3,36	39
20	Mar/17	15	34.06	33.46	32.02(-0.13)	32.02(-0.03)	32.05(-0.46)	31.57	-1.6	-9	22(0.4)	-50	[-5]	[-21]	[-19]	-39	-126	DT	-1.4	OpenShort?	(-6)	-16	-21	-28	-20	-1.3,44	36

21	Mar/17	14	34.06	33.46	32.06(-0.12)	32.03(0.05)	32.2(-0.29)	31.75	-1.5	-9	22(-0.2)	-50	[-4]	[-14]	[-30]	-5	-54	DT	-1.4	OpenShort	(-3)	-10	-66	-16	-20	-0.9,68	36
22	Mar/17	13	34.06	33.46	32.1(-0.03)	32.01(0.25)	32.29(0.34)	32.32	-1.1	-9	22(-0.8)	-30	[-1]	[12]	[5]	54	180	UR	0.1	SmallShort	(-1)	12	6	13	9	0.7,86	36
23	Mar/17	12	34.06	33.46	32.11(-0.07)	31.93(0.21)	32.18(0.21)	32.27	-1.2	-9	23(-1.3)	-50	[-3]	[7]	[1]	46	168	UR	0.3	SmallShort	(-1)	7	-10	17	20	0.5,83	36
24	Mar/17	11	34.06	33.46	32.13(-0.06)	31.86(0.07)	32.11(0.42)	32.36	-1.1	-9	24(-1.1)	-20	[-2]	[12]	[16]	44	225	UR	0.7	SmallShort	(-2)	15	8	32	20	0.6,79	36
25	Mar/17	10	34.06	33.46	32.15(-0.07)	31.84(0.07)	31.98(0.38)	32.29	-1.1	-9	25(-1.6)	-30	[-3]	[10]	[12]	16	198	UR	0.8	SmallShort	(-2)	14	7	20	20	0.4,56	36

26	Mar/17	9	34.06	33.46	32.17(-0.11)	31.82(-0.01)	31.86(0.41)	32.23	-1.2	-9	27(-1.7)	-10	[-4]	[10]	[31]	-4	221	UR	0.9	SmallShort?	(-3)	15	57	22	20	0.1,44	36
27	Mar/16	15	34.17	33.89	32.2(-0.18)	31.82(-0.23)	31.73(0.15)	31.74	-1.7	-5	28(-2.5)	-50	[-6]	[-3]	[-4]	-52	66	DT	0	OpenShort?	(-7)	5	-22	8	20	-1.1,26	48
28	Mar/16	14	34.17	33.89	32.26(-0.07)	31.89(-0.2)	31.68(0.21)	31.93	-1.6	-5	31(0.4)	0	[-3]	[1]	[15]	-43	18	UR	0.6	SmallShort	(-6)	7	28	17	20	-0.7,25	48
29	Mar/16	13	34.17	33.89	32.28(-0.08)	31.96(-0.22)	31.61(-0.29)	31.69	-1.7	-5	30(1.5)	-40	[-3]	[-18]	[1]	-69	-175	DP	0.2	OpenShort	(-3)	-10	-2	12	-6	-1.3,14	48
30	Mar/16	12	34.17	33.89	32.31(-0.05)	32.03(-0.2)	31.7(-0.23)	31.71	-1.7	-5	29(1.4)	-25	[-2]	[-15]	[5]	-77	-198	DP	0	OpenShort	(-3)	-8	14	11	-20	-1.4,8	48

31	Mar/16	11	34.17	33.89	32.33(-0.07)	32.1(-0.26)	31.77(-0.45)	31.59	-1.8	-5	28(2.3)	-50	[-3]	[-24]	[-3]	-95	-270	DT	-0.5	OpenShort	(-3)	-16	11	-8	-20	-1.9,3	48
32	Mar/16	10	34.17	33.89	32.35(-0.11)	32.18(-0.34)	31.91(-0.61)	31.5	-1.9	-5	25(3.7)	-50	[-4]	[-31]	[-11]	-106	-300	DT	-1.1	HoldShort	(-3)	-22	-10	-13	-20	-2.3,2	48
33	Mar/16	9	34.17	33.89	32.38(-0.17)	32.29(-0.34)	32.11(-0.58)	31.59	-1.8	-5	22(3.9)	-50	[-6]	[-31]	[-32]	-111	-216	DT	-1.7	HoldShort?	(-3)	-21	-62	-27	-20	-2.5,2	48
34	Mar/15	15	34.26	34.18	32.43(-0.12)	32.4(-0.18)	32.3(-0.19)	32.12	-1.6	-3	18(-1)	-45	[-4]	[-13]	[-3]	-70	-30	DT	-0.7	OpenShort?	(-2)	-7	6	-20	-16	-1.2,10	44
35	Mar/15	14	34.26	34.18	32.47(-0.19)	32.46(-0.22)	32.36(-0.18)	32.07	-1.6	-3	19(-3.4)	-50	[-7]	[-14]	[-15]	-66	17	DT	-1.1	OpenShort	(-5)	-6	-25	-19	-20	-1.6,24	44

36	Mar/15	13	34.26	34.18	32.53(-0.16)	32.53(-0.17)	32.42(-0.11)	32.29	-1.4	-3	22(-2.4)	-50	[-6]	[-10]	[-7]	-30	56	DT	-0.4	OpenShort	(-7)	-4	-19	-1	0	-0.8,40	44
37	Mar/15	12	34.26	34.18	32.58(-0.15)	32.59(-0.11)	32.45(-0.08)	32.46	-1.3	-3	24(-3.2)	-50	[-5]	[-8]	[-3]	-10	83	DT	0	OpenShort	(-5)	-3	-9	9	-12	-0.4,50	44
38	Mar/15	11	34.26	34.18	32.63(-0.13)	32.62(0.04)	32.48(-0.08)	32.54	-1.2	-3	28(-2.5)	-45	[-5]	[-5]	[2]	-10	75	DP	0.2	OpenShort	(-5)	-3	10	5	-20	-0.2,45	44
39	Mar/15	10	34.26	34.18	32.67(-0.16)	32.61(0.09)	32.5(-0.16)	32.45	-1.3	-3	30(-2.1)	-50	[-6]	[-8]	[0]	-27	45	DT	-0.1	OpenShort	(-6)	-6	12	-2	-20	-0.5,36	44
40	Mar/15	9	34.26	34.18	32.72(-0.2)	32.58(0.07)	32.55(-0.29)	32.35	-1.4	-3	32(-2.1)	-50	[-7]	[-13]	[-11]	-37	11	DT	-0.4	OpenShort?	(-7)	-10	-14	-8	-20	-0.8,33	44

41	Mar/12	15	34.35	34.41	32.78(-0.15)	32.56(0.12)	32.64(-0.24)	32.47	-1.5	-3	34(-3.5)	-50	[-5]	[-11]	[-8]	-25	-4	DT	-0.4	OpenShort?	(-7)	-9	-12	-4	-20	-0.7,43	45
42	Mar/12	14	34.35	34.41	32.83(-0.17)	32.52(0.13)	32.72(-0.16)	32.57	-1.4	-3	38(-2.8)	-50	[-6]	[-8]	[-7]	-21	43	DT	-0.3	OpenShort	(-5)	-6	-13	-5	-18	-0.5,42	45
43	Mar/12	13	34.35	34.41	32.89(-0.12)	32.48(0.04)	32.77(0.18)	32.68	-1.3	-3	41(-1)	-30	[-4]	[3]	[3]	-13	95	UR	-0.2	SmallShort	(-7)	6	-1	2	20	-0.4,47	45
44	Mar/12	12	34.35	34.41	32.93(-0.11)	32.47(-0.03)	32.71(0.31)	32.69	-1.3	-3	42(-0.8)	-20	[-4]	[6]	[1]	-14	110	UR	-0	SmallShort	(-5)	11	-13	7	20	-0.5,49	45
45	Mar/12	11	34.35	34.41	32.97(-0.09)	32.48(-0.17)	32.61(0.42)	32.8	-1.2	-3	42(-0.7)	-5	[-3]	[8]	[11]	-7	135	UR	0.3	SmallShort	(-5)	15	-4	22	20	-0.3,51	45

46	Mar/12	10	34.35	34.41	33(-0.13)	32.54(-0.11)	32.47(0.44)	32.84	-1.2	-3	43(-1.6)	-15	[-5]	[9]	[11]	-18	178	UR	0.7	SmallShort	(-3)	16	-1	23	20	-0.3,40	45
47	Mar/12	9	34.35	34.41	33.04(-0.16)	32.58(-0.16)	32.33(0.46)	32.85	-1.2	-3	45(-1.8)	5	[-6]	[9]	[30]	-34	203	UR	0.9	SmallShort?	(-5)	16	55	20	20	-0.3,24	45
48	Mar/11	15	34.43	34.82	33.09(-0.29)	32.63(-0.32)	32.18(-0.13)	32.37	-1.7	-1	47(-4.9)	-45	[-10]	[-16]	[3]	-72	24	DP	0.3	OpenShort?	(-9)	-5	21	-24	0	-1.2,8	48
49	Mar/11	14	34.43	34.82	33.19(-0.45)	32.74(-0.37)	32.22(-0.41)	32.19	-1.9	-1	51(-8.3)	-50	[-16]	[-28]	[-5]	-88	24	DT	-0	HoldShort	(-12)	-14	9	-29	-20	-1.6,2	48
50	Mar/11	13	34.43	34.82	33.34(-0.38)	32.86(-0.45)	32.35(-0.76)	32.11	-1.9	-1	60(0)	-50	[-13]	[-41]	[-11]	-93	-191	DT	-0.3	HoldShort	(-18)	-27	-1	-31	-20	-1.7,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI