SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $29.1900 One month high (close): $38.1100

SPWR Daily Change: 6.17% Daily StdDev 7.58% SPWR EMA_5_Trend: -1.41% 10Minute StdDev: $1.1869

Latest Price : $34.4(6.17%)

Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($1) Mon. Mar 22, 2021($1.1) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($1.2) Mon. Mar 15, 2021($0.5)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	11	33.88	33.82	32.33(0.27)	32.5(0.98)	33.17(1.34)	34.31	0.2	1	34(6)	50	[4]	[26]	[27]	113	670	UT	1.4	HoldLong	(5)	18	24	33	20	2.5,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.88(daily_ema_20 -1.25%) 33.82(daily_ema_10 -1.43%) 32.5(hourly_sma_10 -5.28%) 32.33(hourly_sma_20 -5.77%) Resistance Levels:

2	Mar/22	10	33.88	33.82	32.24(0.2)	32.18(0.64)	32.73(0.91)	33.7	-0.1	1	28(3.9)	45	[3]	[18]	[24]	89	480	UT	1.5	OpenLong	(3)	12	10	31	20	2.2,84	49
3	Mar/22	9	33.88	33.82	32.18(0.16)	31.98(0.51)	32.43(0.87)	33.45	-0.2	1	24(3.1)	40	[2]	[17]	[39]	71	450	UT	1.8	OpenLong?	(3)	12	50	26	20	2.2,66	49
4	Mar/19	15	33.84	33.34	32.18(0)	31.82(0.1)	32.15(0.38)	32.25	-0.6	-3	21(1.1)	5	[0]	[6]	[8]	15	137	UR	0.2	SmallShort?	(-0)	5	5	10	20	0.2,60	40
5	Mar/19	14	33.84	33.34	32.13(-0.27)	31.79(0.01)	32.03(0.63)	32.13	-0.7	-3	20(-5.2)	-10	[-4]	[7]	[8]	-3	419	UR	0.2	SmallShort	(-0)	8	0	12	20	0,47	40

6	Mar/19	13	33.84	33.34	32.22(-0.25)	31.79(-0.03)	31.83(0.61)	32.13	-0.7	-3	25(-3.8)	-10	[-3]	[7]	[9]	-7	367	UR	0.5	SmallShort	(-4)	8	-4	19	20	-0.1,46	40
7	Mar/19	12	33.84	33.34	32.3(-0.38)	31.8(-0.06)	31.64(0.38)	32.22	-0.7	-3	29(-6.6)	-15	[-5]	[3]	[15]	-15	451	UR	0.8	SmallShort	(-4)	5	8	23	20	-0.1,38	40
8	Mar/19	11	33.84	33.34	32.42(-0.47)	31.82(-0.39)	31.52(0.12)	32.03	-0.7	-3	36(-6.6)	-15	[-6]	[-2]	[20]	-39	367	DP	0.6	OpenShort	(-5)	2	17	16	20	-0.4,21	40
9	Mar/19	10	33.84	33.34	32.57(-0.59)	31.94(-0.39)	31.48(-0.22)	31.63	-0.9	-3	42(-6)	-35	[-8]	[-7]	[8]	-65	233	DP	0.1	OpenShort	(-7)	-3	21	6	-3	-0.9,8	40
10	Mar/19	9	33.84	33.34	32.76(-0.61)	32.07(-0.29)	31.55(-0.61)	31.14	-1.1	-3	48(-1.8)	-50	[-8]	[-12]	[-11]	-85	-41	DT	-0.3	HoldShort?	(-9)	-8	-1	-2	-20	-1.4,0	40

11	Mar/18	15	34.09	33.22	32.96(-0.49)	32.16(-0.43)	31.74(-0.7)	31.17	-1.2	-4	50(1.9)	-50	[-6]	[-14]	[-18]	-88	-233	DT	-0.5	OpenShort?	(-9)	-9	-19	-4	-20	-1.5,0	45
12	Mar/18	14	34.09	33.22	33.12(-0.75)	32.3(-0.23)	31.96(-0.49)	31.62	-1	-4	48(-6.9)	-50	[-10]	[-11]	[-12]	-83	156	DT	-0.3	HoldShort	(-6)	-6	-10	-3	-20	-1.3,0	45
13	Mar/18	13	34.09	33.22	33.37(-0.73)	32.37(-0.21)	32.12(-0.88)	31.85	-0.9	-4	55(-5.4)	-50	[-10]	[-16]	[-8]	-78	41	DT	-0.2	HoldShort	(-10)	-11	-5	-4	-20	-1.1,0	45
14	Mar/18	12	34.09	33.22	33.61(-0.7)	32.44(-0.09)	32.4(-0.56)	31.97	-0.9	-4	61(-3.4)	-50	[-9]	[-11]	[-9]	-76	56	DT	-0.3	HoldShort	(-10)	-7	-5	-5	-20	-1.1,2	45
15	Mar/18	11	34.09	33.22	33.85(-0.7)	32.47(-0.54)	32.4(-0)	32.1	-0.8	-4	64(-3.3)	-50	[-9]	[-6]	[-1]	-73	161	DT	-0.3	OpenShort	(-10)	0	-7	-7	20	-1.1,5	45

16	Mar/18	10	34.09	33.22	34.09(-0.67)	32.65(-0.46)	32.58(-0.17)	32.27	-0.7	-4	67(-2.2)	-50	[-9]	[-8]	[0]	-65	83	DT	-0.2	OpenShort	(-9)	-2	-5	1	19	-1.1,13	45
17	Mar/18	9	34.09	33.22	34.32(-0.71)	32.8(-0.69)	32.64(0.03)	32.39	-0.7	-4	70(-2.2)	-50	[-9]	[-7]	[-5]	-61	135	DT	-0.1	OpenShort?	(-9)	0	-36	9	20	-1.1,17	45
18	Mar/17	15	34.37	33.31	34.56(-0.48)	33.03(-0.52)	32.63(0.48)	33.29	-0.4	-6	72(13.2)	-15	[-6]	[1]	[21]	-51	213	UR	0.4	SmallShort?	(-8)	6	18	11	20	-0.7,17	49
19	Mar/17	14	34.37	33.31	34.73(-0.47)	33.2(-0.78)	32.47(0.34)	32.85	-0.5	-6	59(0.9)	-5	[-6]	[-3]	[20]	-67	-1	RG	0.2	Wait	(-8)	4	31	9	20	-1,8	49
20	Mar/17	13	34.37	33.31	34.89(-0.55)	33.46(-0.89)	32.36(-1.08)	32.1	-0.7	-6	58(3.5)	-50	[-7]	[-22]	[-13]	-87	-524	DT	-0.1	OpenShort	(-8)	-14	-18	5	-20	-1.6,3	49

21	Mar/17	12	34.37	33.31	35.08(-0.52)	33.76(-0.54)	32.71(-0.79)	32.55	-0.6	-6	54(3)	-50	[-7]	[-16]	[-8]	-84	-406	DT	-0.1	OpenShort	(-7)	-10	7	11	-20	-1.5,4	49
22	Mar/17	11	34.37	33.31	35.26(-0.56)	33.94(-1.25)	32.97(-1.37)	32.37	-0.7	-6	51(4.4)	-50	[-7]	[-28]	[-7]	-93	-610	DT	-0.4	OpenShort	(-8)	-18	-6	0	-20	-1.8,2	49
23	Mar/17	10	34.37	33.31	35.46(-0.49)	34.37(-1.2)	33.43(-1.48)	32.51	-0.6	-6	47(5.5)	-50	[-6]	[-29]	[-7]	-101	-711	DT	-0.6	HoldShort	(-8)	-19	9	-2	-20	-2.1,2	49
24	Mar/17	9	34.37	33.31	35.64(-0.4)	34.79(-1.22)	33.93(-1.83)	32.28	-0.7	-6	41(8.3)	-50	[-5]	[-34]	[-44]	-118	-1000	DT	-1.3	HoldShort?	(-7)	-24	-63	-17	-20	-2.7,0	49
25	Mar/16	15	34.86	33.28	35.78(-0.18)	35.22(-0.87)	34.56(-0.72)	33.87	-0.3	-8	33(9.4)	-50	[-2]	[-17]	[-9]	-94	-538	DT	-0.7	OpenShort?	(-3)	-9	2	-13	-20	-1.9,4	44

26	Mar/16	14	34.86	33.28	35.85(-0.27)	35.53(-0.85)	34.81(-0.31)	33.83	-0.3	-8	24(3.1)	-50	[-4]	[-12]	[-26]	-94	-373	DT	-1.1	OpenShort	(-3)	-4	-32	-15	-20	-2.2,11	44
27	Mar/16	13	34.86	33.28	35.95(-0.1)	35.84(-0.72)	34.92(-1.11)	34.65	-0.1	-8	20(1.2)	-50	[-1]	[-21]	[-12]	-67	-532	DT	-0.3	OpenShort	(-3)	-15	-14	-6	-20	-1.6,23	44
28	Mar/16	12	34.86	33.28	35.98(-0.02)	36.1(-0.42)	35.31(-0.94)	35.03	0	-8	19(0.1)	-50	[-0]	[-16]	[-14]	-55	-470	DT	-0.4	OpenShort	(-0)	-12	-15	1	-20	-1.3,28	44
29	Mar/16	11	34.86	33.28	35.99(-0.01)	36.25(-0.21)	35.65(-0.64)	35.42	0.1	-8	19(0.1)	-50	[-0]	[-11]	[-11]	-50	-310	DT	-0.3	OpenShort	(0)	-8	11	-30	-20	-0.8,20	44
30	Mar/16	10	34.86	33.28	35.99(-0.05)	36.33(-0.2)	35.88(-1.01)	35.12	0.1	-8	19(0.3)	-50	[-1]	[-16]	[-12]	-49	-435	DT	-1	OpenShort	(-1)	-13	29	-33	-20	-1.2,31	44

31	Mar/16	9	34.86	33.28	35.99(-0)	36.4(-0.51)	36.25(-1.37)	34.38	-0.1	-8	19(0.2)	-50	[0]	[-22]	[-54]	-58	-787	DR	-2.5	OpenShort?	(-2)	-18	-81	-35	-20	-2.2,47	44
32	Mar/15	15	35.45	33.39	36.01(0.36)	36.59(0.11)	36.75(-0.38)	36.61	0.3	-9	19(-2.3)	-35	[5]	[-4]	[-5]	40	-279	DR	-0.2	OpenShort?	(4)	-5	-4	-9	-20	0.8,70	53
33	Mar/15	14	35.45	33.39	35.88(0.61)	36.55(0.19)	36.89(0.09)	36.71	0.3	-9	21(-6.9)	-15	[8]	[4]	[-1]	50	-354	CR	-0.2	HoldShort	(5)	1	4	-8	-11	1,75	53
34	Mar/15	13	35.45	33.39	35.66(0.59)	36.48(0.37)	36.86(0.24)	36.59	0.3	-9	28(-4.7)	-30	[8]	[7]	[-11]	48	-263	CR	-0.2	HoldShort	(9)	3	-13	-13	-20	0.8,78	53
35	Mar/15	12	35.45	33.39	35.45(0.66)	36.35(0.52)	36.77(0.57)	36.94	0.4	-9	32(-3)	0	[9]	[12]	[0]	67	-89	RG	0.1	Wait	(9)	8	1	-3	5	1.1,89	53

36	Mar/15	11	35.45	33.39	35.22(0.64)	36.16(0.28)	36.56(0.39)	36.91	0.4	-9	35(-1.7)	0	[9]	[8]	[3]	74	-58	RG	0.2	Wait	(9)	5	-14	0	20	1.2,94	53
37	Mar/15	10	35.45	33.39	35(0.63)	36.06(0.53)	36.42(0.57)	37.29	0.5	-9	37(1)	15	[8]	[12]	[19]	87	171	UT	0.6	HoldLong	(10)	8	27	5	20	1.5,99	53
38	Mar/15	9	35.45	33.39	34.78(0.51)	35.87(0.4)	36.21(0.28)	36.54	0.3	-9	36(0.2)	0	[7]	[7]	[9]	76	76	RG	0.2	Wait?	(7)	4	14	-2	20	1.2,96	53
39	Mar/12	15	36.02	33.44	34.6(0.3)	35.73(0.2)	36.11(0.53)	36.17	0	-10	36(8.3)	-25	[4]	[9]	[6]	73	278	RG	0	Wait?	(7)	7	10	-3	20	1.1,95	56
40	Mar/12	14	36.02	33.44	34.5(0.47)	35.66(0.14)	35.92(0.44)	35.9	-0	-10	28(-0.2)	-20	[6]	[8]	[-1]	71	58	CR	-0	HoldShort	(4)	6	-11	-1	20	1,96	56

41	Mar/12	13	36.02	33.44	34.34(0.54)	35.61(0.49)	35.76(0.17)	36.19	0	-10	28(0.3)	-20	[7]	[7]	[0]	82	54	RG	0.3	Wait	(7)	2	-3	6	3	1.3,99	56
42	Mar/12	12	36.02	33.44	34.16(0.55)	35.44(0.66)	35.7(0.49)	36.26	0	-10	28(0.9)	0	[7]	[12]	[6]	82	191	RG	0.4	Wait	(8)	6	9	4	20	1.5,94	56
43	Mar/12	11	36.02	33.44	33.97(0.55)	35.21(1.06)	35.52(0.49)	36.02	0	-10	27(0.8)	-5	[7]	[15]	[3]	75	181	RG	0.4	Wait	(8)	6	30	-6	-20	1.5,87	56
44	Mar/12	10	36.02	33.44	33.79(0.38)	34.84(0.82)	35.35(-0.13)	35.23	-0.2	-10	26(0.5)	-45	[5]	[5]	[-6]	65	26	CR	-0.1	HoldShort	(6)	-2	5	-8	-20	1.1,87	56
45	Mar/12	9	36.02	33.44	33.66(0.38)	34.56(0.83)	35.4(-0.17)	35.11	-0.2	-10	25(0.5)	-50	[5]	[4]	[-15]	70	11	CR	-0.2	HoldShort?	(5)	-2	-28	-5	-20	1.1,92	56

46	Mar/11	15	36.62	33.24	33.53(0.58)	34.28(1.02)	35.46(0.81)	35.87	-0.1	-12	25(4.5)	15	[8]	[19]	[14]	93	326	UT	0.3	OpenLong?	(7)	11	18	-1	20	1.9,95	48
47	Mar/11	14	36.62	33.24	33.34(0.97)	33.93(0.71)	35.18(0.82)	35.4	-0.2	-12	20(-3.9)	35	[13]	[18]	[15]	88	-120	UT	0.2	HoldLong	(7)	11	10	-4	20	1.7,95	48
48	Mar/11	13	36.62	33.24	33.02(0.82)	33.69(0.63)	34.89(1.61)	35.13	-0.3	-12	24(-1.4)	40	[11]	[27]	[13]	84	236	UT	0.2	HoldLong	(13)	21	-13	28	20	1.5,96	48
49	Mar/11	12	36.62	33.24	32.75(0.85)	33.48(0.43)	34.34(1.85)	35.48	-0.2	-12	26(0.3)	40	[11]	[29]	[31]	95	456	UT	0.8	HoldLong	(12)	24	1	32	20	1.8,100	48
50	Mar/11	11	36.62	33.24	32.48(0.76)	33.34(0.82)	33.72(1.9)	35.44	-0.2	-12	25(1.9)	35	[10]	[32]	[40]	99	634	UT	1.2	OpenLong	(12)	25	38	33	20	2,99	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI