SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $657.1500

SOXL Daily Change: 6.47% Daily StdDev 14.23% SOXL EMA_5_Trend: 0.78% 10Minute StdDev: $1.3432

Latest Price : $37(6.47%)

Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.9)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.5

Sample size 18 Avg positive next hour return: 1.03%(61%) Avg negative next hour return: -0.42%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	14	164.76	34.84	35.65(-0.11)	36.22(0.97)	37.28(0.97)	37.85	-0.5	-191	1(0)	-35	[-1]	[8]	[8]	92	960	UR	0.4	SmallShort	(2)	7	-2	7	20	1.7,99	50
Daily Trend: % Up Forces: Down Forces: 35.65(hourly_sma_20 -5.81%) Support Levels: 36.22(hourly_sma_10 -4.31%) 34.84(weak_daily_ema_10 -7.95%) Resistance Levels: 164.76(daily_ema_20 335.3%)

2	Mar/22	13	164.76	34.84	35.69(0.04)	35.87(1.27)	36.92(1.9)	37.93	-0.5	-191	1(0)	-10	[0]	[16]	[17]	90	1051	RG	0.7	Wait	(-1)	13	6	19	20	1.6,100	50
3	Mar/22	12	164.76	34.84	35.67(0.22)	35.42(1.23)	36.23(1.47)	37.62	-0.5	-191	1(0)	10	[2]	[13]	[22]	83	699	RG	1	SmallShort	(0)	10	15	25	20	1.4,98	50
4	Mar/22	11	164.76	34.84	35.59(0.07)	34.99(0.81)	35.7(0.88)	36.87	-0.5	-191	1(0)	5	[1]	[7]	[28]	71	510	RG	0.9	SmallShort	(1)	6	15	36	20	1,96	50
5	Mar/22	10	164.76	34.84	35.56(0.03)	34.71(0.38)	35.39(0.67)	36.14	-0.5	-191	1(0)	-15	[0]	[4]	[20]	33	296	RG	0.6	Wait	(0)	5	2	21	20	0.5,70	50

6	Mar/22	9	164.76	34.84	35.55(-0.04)	34.58(0.05)	35.16(0.98)	36.05	-0.5	-191	1(0)	0	[-0]	[5]	[36]	9	412	UR	0.7	SmallShort?	(0)	7	33	12	20	0.4,49	50
7	Mar/19	15	192.03	33.94	35.57(-0.11)	34.56(-0.53)	34.82(0.61)	34.48	-0.6	-238	1(0)	-50	[-1]	[-1]	[5]	-37	-52	DP	-0.3	OpenShort?	(-2)	4	-11	3	20	-0.9,36	25
8	Mar/19	14	192.03	33.94	35.61(-0.3)	34.74(-0.39)	34.61(0.97)	34.98	-0.6	-238	1(0)	-40	[-2]	[2]	[11]	-29	337	UR	0.3	SmallShort	(-0)	7	-6	15	20	-0.5,34	25
9	Mar/19	13	192.03	33.94	35.72(-0.21)	34.88(-0.22)	34.28(0.74)	35.29	-0.6	-238	1(0)	-30	[-2]	[1]	[17]	-28	261	UR	0.8	SmallShort	(-2)	5	7	24	20	-0.3,30	25
10	Mar/19	12	192.03	33.94	35.79(-0.41)	34.96(-0.37)	34.03(0.08)	34.97	-0.6	-238	1(0)	-45	[-3]	[-5]	[15]	-47	192	DP	0.7	OpenShort	(-2)	1	13	20	20	-0.6,18	25

11	Mar/19	11	192.03	33.94	35.94(-0.48)	35.09(-1.17)	34(-0.89)	34.37	-0.6	-238	1(0)	-50	[-3]	[-15]	[17]	-73	-196	DP	0.3	OpenShort	(-4)	-6	21	9	20	-1.2,7	25
12	Mar/19	10	192.03	33.94	36.11(-0.69)	35.5(-1.19)	34.31(-1.64)	33.43	-0.6	-238	1(0)	-50	[-5]	[-20]	[-13]	-99	-468	DT	-0.6	HoldShort	(-5)	-12	2	-5	-20	-2,1	25
13	Mar/19	9	192.03	33.94	36.36(-0.65)	35.93(-0.73)	34.88(-1.68)	33.32	-0.6	-238	1(0.1)	-50	[-5]	[-19]	[-39]	-108	-623	DT	-1.2	CloseShort?	(-5)	-12	-16	-20	-20	-2.3,0	25
14	Mar/18	15	223.11	33.73	36.6(-0.42)	36.2(-0.6)	35.47(-1.15)	34.06	-0.7	-278	0(0)	-50	[-3]	[-14]	[-31]	-100	-554	DT	-1.2	CloseShort?	(-4)	-8	-16	-22	-20	-2.2,5	28
15	Mar/18	14	223.11	33.73	36.75(-0.04)	36.42(-0.28)	35.88(-0.82)	34.83	-0.7	-278	0(0.1)	-50	[-0]	[-9]	[-30]	-83	-683	DT	-1	HoldShort	(-3)	-6	-22	-17	-20	-1.9,15	28

16	Mar/18	13	223.11	33.73	36.77(0.15)	36.52(-0.13)	36.18(-1.42)	35.9	-0.7	-278	0(-0.1)	-50	[1]	[-13]	[-12]	-48	-729	DR	-0.3	OpenShort	(1)	-10	-8	-14	-20	-0.9,25	28
17	Mar/18	12	223.11	33.73	36.72(0.28)	36.57(0.25)	36.7(-0.75)	36.3	-0.7	-278	0(0)	-50	[2]	[-6]	[-11]	-33	-559	DR	-0.4	OpenShort	(1)	-5	0	-17	-20	-0.4,27	28
18	Mar/18	11	223.11	33.73	36.62(0.29)	36.48(-0.21)	36.98(0.17)	36.29	-0.7	-278	0(0)	-45	[2]	[-2]	[-3]	-31	-321	DR	-0.6	OpenShort	(2)	1	4	-31	8	-0.3,27	28
19	Mar/18	10	223.11	33.73	36.52(0.27)	36.56(-0.2)	36.92(-0.09)	36.1	-0.7	-278	0(-0.1)	-50	[2]	[-3]	[-8]	-7	-405	DR	-0.6	OpenShort	(2)	-1	-4	-14	-20	-0.3,51	28
20	Mar/18	9	223.11	33.73	36.42(0.27)	36.63(-0.43)	36.95(0.22)	36.3	-0.7	-278	1(0)	-50	[2]	[-2]	[-10]	18	-234	DR	-0.5	OpenShort?	(2)	2	-43	9	20	-0.1,70	28

21	Mar/17	15	252.51	33.4	36.32(0.67)	36.79(0.18)	36.87(1.19)	38.53	-0.7	-323	1(0)	25	[5]	[8]	[32]	62	257	UT	1.1	OpenLong?	(5)	8	17	19	20	1.5,74	31
22	Mar/17	14	252.51	33.4	36.08(0.62)	36.72(-0.19)	36.44(1.29)	37.68	-0.7	-323	1(0)	20	[4]	[7]	[33]	35	155	UT	0.8	OpenLong	(5)	9	35	12	20	1.1,57	31
23	Mar/17	13	252.51	33.4	35.86(0.41)	36.79(-0.57)	35.98(-0.59)	35.98	-0.7	-323	1(-0.1)	-50	[3]	[-8]	[-7]	-8	-514	DR	0	OpenShort	(3)	-4	-6	-9	-20	0.1,40	31
24	Mar/17	12	252.51	33.4	35.71(0.45)	37(-0.24)	36.2(-0.31)	36.28	-0.7	-323	1(0)	-45	[3]	[-4]	[-5]	5	-356	DR	0	OpenShort	(4)	-2	8	-2	-20	0.3,47	31
25	Mar/17	11	252.51	33.4	35.55(0.43)	37.09(0.22)	36.31(-1.08)	35.88	-0.7	-323	1(0)	-50	[3]	[-8]	[-28]	-2	-577	DR	-0.2	OpenShort	(3)	-8	-10	-18	-20	0.2,43	31

26	Mar/17	10	252.51	33.4	35.4(0.58)	37.01(0.39)	36.71(-0.81)	36.36	-0.7	-323	1(-0.1)	-50	[4]	[-5]	[-11]	18	-477	DR	-0.2	OpenShort	(4)	-6	20	-14	-20	0.5,55	31
27	Mar/17	9	252.51	33.4	35.2(0.41)	36.86(0.28)	37.01(-1.58)	35.38	-0.7	-323	1(0)	-50	[3]	[-12]	[-41]	11	-725	DR	-0.8	OpenShort?	(3)	-11	-34	-24	-20	0.1,58	31
28	Mar/16	15	282.87	32.97	35.06(0.65)	36.76(0.78)	37.61(-0.53)	37.08	-0.8	-371	1(0)	-40	[5]	[-3]	[-9]	53	-182	DR	-0.3	OpenShort?	(5)	-4	4	-13	-20	1,78	28
29	Mar/16	14	282.87	32.97	34.83(0.33)	36.47(0.73)	37.81(-0.14)	36.88	-0.8	-371	1(0)	-50	[2]	[-1]	[-15]	59	237	DR	-0.5	OpenShort	(5)	-1	-19	-17	-20	1,84	28
30	Mar/16	13	282.87	32.97	34.71(0.45)	36.21(0.99)	37.86(1.47)	37.84	-0.8	-371	1(0.1)	-15	[3]	[12]	[6]	84	819	RG	-0	Wait	(4)	10	-1	-12	20	1.6,94	28

31	Mar/16	12	282.87	32.97	34.55(0.46)	35.85(1.18)	37.31(1.61)	37.88	-0.8	-371	1(0)	-10	[3]	[14]	[6]	92	892	RG	0.3	Wait	(4)	11	-9	-9	20	1.8,97	28
32	Mar/16	11	282.87	32.97	34.39(0.53)	35.43(1.44)	36.72(2.26)	38.35	-0.8	-371	1(0.1)	20	[4]	[19]	[24]	110	1178	UT	1	CloseLong	(4)	16	5	9	20	2.4,100	28
33	Mar/16	10	282.87	32.97	34.21(0.54)	34.93(1.47)	35.91(2.19)	38.1	-0.8	-371	1(0.1)	20	[4]	[19]	[34]	120	1153	UT	1.5	CloseLong	(4)	16	19	15	20	2.8,100	28
34	Mar/16	9	282.87	32.97	34.03(0.52)	34.42(1.2)	35.14(1.7)	37.15	-0.8	-371	0(0.1)	20	[4]	[14]	[42]	120	824	UT	1.8	CloseLong?	(3)	12	43	23	20	2.8,100	28
35	Mar/15	15	315.38	33.03	33.85(0.26)	34.01(0.67)	34.55(0.45)	35.09	-0.9	-438	0(0)	-50	[2]	[-29]	[8]	83	234	RG	0.6	Wait?	(2)	3	4	10	20	1.5,95	30

36	Mar/15	14	315.38	33.03	33.76(0.58)	33.78(0.75)	34.4(0.75)	34.91	-0.9	-438	0(0)	-30	[4]	[-26]	[12]	74	-41	RG	0.6	Wait	(2)	5	13	11	20	1.4,89	30
37	Mar/15	13	315.38	33.03	33.56(0.44)	33.53(0.52)	34.14(0.57)	34.3	-0.9	-438	0(-0.1)	-50	[3]	[-28]	[5]	52	-65	RG	0.2	Wait	(4)	4	1	3	20	0.8,82	30
38	Mar/15	12	315.38	33.03	33.41(0.43)	33.36(0.5)	33.95(0.72)	34.26	-0.9	-438	0(0)	-40	[3]	[-27]	[9]	52	5	RG	0.3	Wait	(4)	5	1	10	20	0.8,82	30
39	Mar/15	11	315.38	33.03	33.27(0.37)	33.19(-0.09)	33.71(0.7)	34.2	-0.9	-438	0(0)	-25	[3]	[-30]	[19]	42	90	RG	0.4	Wait	(3)	5	-2	11	20	0.8,72	30
40	Mar/15	10	315.38	33.03	33.15(0.32)	33.22(-0.1)	33.47(0.91)	34.31	-0.9	-438	0(0)	-15	[2]	[-28]	[27]	42	254	RG	0.7	Wait	(3)	7	15	12	20	1,67	30

41	Mar/15	9	315.38	33.03	33.04(0.2)	33.25(-0.3)	33.17(0.78)	33.64	-0.9	-438	0(0)	-45	[1]	[-30]	[15]	21	180	RG	0.4	Wait?	(2)	6	7	7	20	0.5,58	30
42	Mar/12	15	347.8	87.29	32.97(-0.01)	33.35(-0.41)	32.91(0.45)	33.32	-1	-166	0(0)	-50	[-0]	[-20]	[9]	9	233	DP	0.4	OpenShort?	(1)	3	6	6	20	0.3,51	28
43	Mar/12	14	347.8	87.29	32.97(0.05)	33.49(-0.41)	32.76(0.24)	33.07	-1	-166	0(0)	-50	[0]	[-21]	[3]	6	30	RG	0.3	Wait	(-0)	2	1	9	9	0.1,53	28
44	Mar/12	13	347.8	87.29	32.95(0.06)	33.63(-0.19)	32.68(-0.87)	33.03	-1	-166	0(0)	-50	[0]	[-28]	[-6]	-1	-252	DR	0.3	OpenShort	(0)	-6	5	-2	-20	0.1,47	28
45	Mar/12	12	347.8	87.29	32.93(0.07)	33.69(-0.15)	32.97(-1.1)	32.79	-1	-166	0(0)	-50	[1]	[-30]	[-12]	-10	-379	DR	-0.2	OpenShort	(0)	-8	10	-12	-20	-0.1,43	28

46	Mar/12	11	347.8	87.29	32.91(0.08)	33.74(0.42)	33.34(-1.32)	32.37	-1	-166	0(0)	-50	[1]	[-29]	[-36]	-21	-568	DR	-0.8	OpenShort	(0)	-9	-4	-34	-20	-0.5,42	28
47	Mar/12	10	347.8	87.29	32.88(0.17)	33.6(0.39)	33.79(-1.24)	32.57	-1	-166	0(0)	-50	[1]	[-29]	[-27]	4	-552	DR	-1	OpenShort	(1)	-9	-2	-28	-20	-0.3,61	28
48	Mar/12	9	347.8	87.29	32.82(0.19)	33.47(0.4)	34.21(-1.05)	32.66	-1	-166	0(0)	-50	[1]	[-27]	[-30]	27	-499	DR	-1.3	OpenShort?	(2)	-8	-38	9	-20	-0.1,79	28
49	Mar/11	15	379.61	137.92	32.76(0.57)	33.34(0.81)	34.57(0.43)	34.46	-1.2	-101	0(0)	-20	[4]	[-8]	[8]	80	71	RG	-0.1	Wait?	(4)	3	-4	27	20	1.3,97	27
50	Mar/11	14	379.61	137.92	32.58(1.05)	33.07(0.72)	34.42(0.81)	34.63	-1.2	-101	0(-0.1)	20	[8]	[-5]	[19]	89	-200	RG	0.2	Wait	(5)	6	0	30	20	1.6,99	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI