SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $657.1500

SOXL Daily Change: 6.47% Daily StdDev 14.23% SOXL EMA_5_Trend: 0.78% 10Minute StdDev: $1.3432

Latest Price : $37(6.47%)

Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.4) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.9)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0.91%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	10	164.76	34.84	35.56(0.03)	34.71(0.38)	35.39(0.67)	36.14	-0.5	-191	1(0)	-15	[0]	[4]	[20]	33	295	RG	0.6	Wait	(0)	5	2	21	20	0.5,70	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.56(hourly_sma_20 -1.6%) 34.84(weak_daily_ema_10 -3.6%) 34.71(hourly_sma_10 -3.96%) Resistance Levels: 164.76(daily_ema_20 355.89%)

2	Mar/22	9	164.76	34.84	35.55(-0.04)	34.58(0.05)	35.16(0.98)	36.05	-0.5	-191	1(0)	0	[-0]	[5]	[36]	9	411	UR	0.7	SmallShort?	(0)	7	34	12	20	0.4,49	50
3	Mar/19	15	192.03	33.94	35.57(-0.11)	34.56(-0.53)	34.82(0.61)	34.48	-0.6	-238	1(0)	-50	[-1]	[-1]	[5]	-37	-53	DP	-0.3	OpenShort?	(-2)	4	-11	3	20	-0.9,36	25
4	Mar/19	14	192.03	33.94	35.61(-0.3)	34.74(-0.39)	34.61(0.97)	34.98	-0.6	-238	1(0)	-40	[-2]	[2]	[11]	-29	335	UR	0.3	SmallShort	(-0)	7	-6	15	20	-0.5,34	25
5	Mar/19	13	192.03	33.94	35.72(-0.21)	34.88(-0.22)	34.28(0.74)	35.29	-0.6	-238	1(0)	-30	[-2]	[1]	[17]	-28	259	UR	0.8	SmallShort	(-2)	5	7	24	20	-0.3,30	25

6	Mar/19	12	192.03	33.94	35.79(-0.41)	34.96(-0.37)	34.03(0.08)	34.97	-0.6	-238	1(0)	-45	[-3]	[-5]	[15]	-47	190	DP	0.7	OpenShort	(-2)	1	13	20	20	-0.6,18	25
7	Mar/19	11	192.03	33.94	35.94(-0.48)	35.09(-1.17)	34(-0.89)	34.37	-0.6	-238	1(0)	-50	[-3]	[-15]	[17]	-73	-196	DP	0.3	OpenShort	(-4)	-6	21	9	20	-1.2,7	25
8	Mar/19	10	192.03	33.94	36.11(-0.69)	35.5(-1.19)	34.31(-1.64)	33.43	-0.6	-238	1(0)	-50	[-5]	[-20]	[-13]	-99	-469	DT	-0.6	HoldShort	(-5)	-12	2	-5	-20	-2,1	25
9	Mar/19	9	192.03	33.94	36.36(-0.65)	35.93(-0.73)	34.88(-1.68)	33.32	-0.6	-238	1(0.1)	-50	[-5]	[-19]	[-39]	-108	-623	DT	-1.2	CloseShort?	(-5)	-12	-16	-20	-20	-2.3,0	25
10	Mar/18	15	223.11	33.73	36.6(-0.42)	36.2(-0.6)	35.47(-1.15)	34.06	-0.7	-278	0(0)	-50	[-3]	[-14]	[-31]	-100	-554	DT	-1.2	CloseShort?	(-4)	-8	-16	-22	-20	-2.2,5	28

11	Mar/18	14	223.11	33.73	36.75(-0.04)	36.42(-0.28)	35.88(-0.82)	34.83	-0.7	-278	0(0.1)	-50	[-0]	[-9]	[-30]	-83	-683	DT	-1	HoldShort	(-3)	-6	-22	-17	-20	-1.9,15	28
12	Mar/18	13	223.11	33.73	36.77(0.15)	36.52(-0.13)	36.18(-1.42)	35.9	-0.7	-278	0(-0.1)	-50	[1]	[-13]	[-12]	-48	-728	DR	-0.3	OpenShort	(1)	-10	-8	-14	-20	-0.9,25	28
13	Mar/18	12	223.11	33.73	36.72(0.28)	36.57(0.25)	36.7(-0.75)	36.3	-0.7	-278	0(0)	-50	[2]	[-6]	[-11]	-33	-557	DR	-0.4	OpenShort	(1)	-5	0	-17	-20	-0.4,27	28
14	Mar/18	11	223.11	33.73	36.62(0.29)	36.48(-0.21)	36.98(0.17)	36.29	-0.7	-278	0(0)	-45	[2]	[-2]	[-3]	-31	-320	DR	-0.6	OpenShort	(2)	1	4	-31	8	-0.3,27	28
15	Mar/18	10	223.11	33.73	36.52(0.27)	36.56(-0.2)	36.92(-0.09)	36.1	-0.7	-278	0(-0.1)	-50	[2]	[-3]	[-8]	-7	-405	DR	-0.6	OpenShort	(2)	-1	-4	-14	-20	-0.3,51	28

16	Mar/18	9	223.11	33.73	36.42(0.27)	36.63(-0.43)	36.95(0.22)	36.3	-0.7	-278	1(0)	-50	[2]	[-2]	[-10]	18	-233	DR	-0.5	OpenShort?	(2)	2	-43	9	20	-0.1,70	28
17	Mar/17	15	252.51	33.4	36.32(0.67)	36.79(0.18)	36.87(1.19)	38.53	-0.7	-323	1(0)	25	[5]	[8]	[32]	62	257	UT	1.1	OpenLong?	(5)	8	17	19	20	1.5,74	31
18	Mar/17	14	252.51	33.4	36.08(0.62)	36.72(-0.19)	36.44(1.29)	37.68	-0.7	-323	1(0)	20	[4]	[7]	[33]	35	156	UT	0.8	OpenLong	(5)	9	35	12	20	1.1,57	31
19	Mar/17	13	252.51	33.4	35.86(0.41)	36.79(-0.57)	35.98(-0.59)	35.98	-0.7	-323	1(-0.1)	-50	[3]	[-8]	[-7]	-8	-512	DR	0	OpenShort	(3)	-4	-6	-9	-20	0.1,40	31
20	Mar/17	12	252.51	33.4	35.71(0.45)	37(-0.24)	36.2(-0.31)	36.28	-0.7	-323	1(0)	-45	[3]	[-4]	[-5]	5	-355	DR	0	OpenShort	(4)	-2	8	-2	-20	0.3,47	31

21	Mar/17	11	252.51	33.4	35.55(0.43)	37.09(0.22)	36.31(-1.08)	35.88	-0.7	-323	1(0)	-50	[3]	[-8]	[-28]	-2	-575	DR	-0.2	OpenShort	(3)	-8	-10	-18	-20	0.2,43	31
22	Mar/17	10	252.51	33.4	35.4(0.58)	37.01(0.39)	36.71(-0.81)	36.36	-0.7	-323	1(-0.1)	-50	[4]	[-5]	[-11]	18	-476	DR	-0.2	OpenShort	(4)	-6	20	-14	-20	0.5,55	31
23	Mar/17	9	252.51	33.4	35.2(0.41)	36.86(0.28)	37.01(-1.58)	35.38	-0.7	-323	1(0)	-50	[3]	[-12]	[-41]	11	-722	DR	-0.8	OpenShort?	(3)	-11	-34	-24	-20	0.1,58	31
24	Mar/16	15	282.87	32.97	35.06(0.65)	36.76(0.78)	37.61(-0.53)	37.08	-0.8	-371	1(0)	-40	[5]	[-3]	[-9]	53	-179	DR	-0.3	OpenShort?	(5)	-4	4	-13	-20	1,78	28
25	Mar/16	14	282.87	32.97	34.83(0.33)	36.47(0.73)	37.81(-0.14)	36.88	-0.8	-371	1(0)	-50	[2]	[-1]	[-15]	59	237	DR	-0.5	OpenShort	(5)	-1	-19	-17	-20	1,84	28

26	Mar/16	13	282.87	32.97	34.71(0.45)	36.21(0.99)	37.86(1.47)	37.84	-0.8	-371	1(0.1)	-15	[3]	[12]	[6]	84	818	RG	-0	Wait	(4)	10	-1	-12	20	1.6,94	28
27	Mar/16	12	282.87	32.97	34.55(0.46)	35.85(1.18)	37.31(1.61)	37.88	-0.8	-371	1(0)	-10	[3]	[14]	[6]	92	892	RG	0.3	Wait	(4)	11	-9	-9	20	1.8,97	28
28	Mar/16	11	282.87	32.97	34.39(0.53)	35.43(1.44)	36.72(2.26)	38.35	-0.8	-371	1(0.1)	20	[4]	[19]	[24]	110	1177	UT	1	CloseLong	(4)	16	5	9	20	2.4,100	28
29	Mar/16	10	282.87	32.97	34.21(0.54)	34.93(1.47)	35.91(2.19)	38.1	-0.8	-371	1(0.1)	20	[4]	[19]	[34]	120	1153	UT	1.5	CloseLong	(4)	16	19	15	20	2.8,100	28
30	Mar/16	9	282.87	32.97	34.03(0.52)	34.42(1.2)	35.14(1.7)	37.15	-0.8	-371	0(0.1)	20	[4]	[14]	[42]	120	825	UT	1.8	CloseLong?	(3)	12	43	23	20	2.8,100	28

31	Mar/15	15	315.38	33.03	33.85(0.26)	34.01(0.67)	34.55(0.45)	35.09	-0.9	-438	0(0)	-50	[2]	[-29]	[8]	83	234	RG	0.6	Wait?	(2)	3	4	10	20	1.5,95	30
32	Mar/15	14	315.38	33.03	33.76(0.58)	33.78(0.75)	34.4(0.75)	34.91	-0.9	-438	0(0)	-30	[4]	[-26]	[12]	74	-39	RG	0.6	Wait	(2)	5	13	11	20	1.4,89	30
33	Mar/15	13	315.38	33.03	33.56(0.44)	33.53(0.52)	34.14(0.57)	34.3	-0.9	-438	0(-0.1)	-50	[3]	[-29]	[5]	52	-65	RG	0.2	Wait	(4)	4	1	3	20	0.8,82	30
34	Mar/15	12	315.38	33.03	33.41(0.43)	33.36(0.5)	33.95(0.72)	34.26	-0.9	-438	0(0)	-40	[3]	[-28]	[9]	52	7	RG	0.3	Wait	(4)	5	1	10	20	0.8,82	30
35	Mar/15	11	315.38	33.03	33.27(0.37)	33.19(-0.09)	33.71(0.7)	34.2	-0.9	-438	0(0)	-25	[3]	[-30]	[19]	42	91	RG	0.4	Wait	(3)	5	-2	11	20	0.8,72	30

36	Mar/15	10	315.38	33.03	33.15(0.32)	33.22(-0.1)	33.47(0.91)	34.31	-0.9	-438	0(0)	-15	[2]	[-28]	[27]	42	255	RG	0.7	Wait	(3)	7	15	12	20	1,67	30
37	Mar/15	9	315.38	33.03	33.04(0.2)	33.25(-0.3)	33.17(0.78)	33.64	-0.9	-438	0(0)	-45	[1]	[-30]	[15]	21	180	RG	0.4	Wait?	(2)	6	7	7	20	0.5,58	30
38	Mar/12	15	347.8	87.29	32.97(-0.01)	33.35(-0.41)	32.91(0.45)	33.32	-1	-166	0(0)	-50	[-0]	[-20]	[9]	9	232	DP	0.4	OpenShort?	(1)	3	6	6	20	0.3,51	28
39	Mar/12	14	347.8	87.29	32.97(0.05)	33.49(-0.41)	32.76(0.24)	33.07	-1	-166	0(0)	-50	[0]	[-21]	[3]	6	30	RG	0.3	Wait	(-0)	2	1	9	9	0.1,53	28
40	Mar/12	13	347.8	87.29	32.95(0.06)	33.63(-0.19)	32.68(-0.87)	33.03	-1	-166	0(0)	-50	[0]	[-28]	[-6]	-1	-251	DR	0.3	OpenShort	(0)	-6	5	-2	-20	0.1,47	28

41	Mar/12	12	347.8	87.29	32.93(0.07)	33.69(-0.15)	32.97(-1.1)	32.79	-1	-166	0(0)	-50	[1]	[-30]	[-12]	-10	-379	DR	-0.2	OpenShort	(0)	-8	10	-12	-20	-0.1,43	28
42	Mar/12	11	347.8	87.29	32.91(0.08)	33.74(0.42)	33.34(-1.32)	32.37	-1	-166	0(0)	-50	[1]	[-29]	[-36]	-21	-566	DR	-0.8	OpenShort	(0)	-9	-5	-34	-20	-0.5,42	28
43	Mar/12	10	347.8	87.29	32.88(0.17)	33.6(0.39)	33.79(-1.24)	32.57	-1	-166	0(0)	-50	[1]	[-29]	[-27]	4	-550	DR	-1	OpenShort	(1)	-9	-2	-28	-20	-0.3,61	28
44	Mar/12	9	347.8	87.29	32.82(0.19)	33.47(0.4)	34.21(-1.05)	32.66	-1	-166	0(0)	-50	[1]	[-27]	[-35]	27	-497	DR	-1.3	OpenShort?	(2)	-8	-39	-21	-20	-0.1,79	28
45	Mar/11	15	379.61	137.92	32.76(0.57)	33.34(0.81)	34.57(0.43)	34.46	-1.2	-101	0(0)	-30	[4]	[-9]	[3]	80	73	RG	-0.1	Wait?	(4)	3	-4	-4	20	1.3,97	27

46	Mar/11	14	379.61	137.92	32.58(1.05)	33.07(0.72)	34.42(0.81)	34.63	-1.2	-101	0(-0.1)	10	[8]	[-5]	[13]	89	-196	RG	0.2	Wait	(5)	6	0	-2	20	1.6,99	27
47	Mar/11	13	379.61	137.92	32.24(0.89)	32.83(0.72)	34.14(2.18)	34.62	-1.2	-101	1(0)	15	[6]	[4]	[17]	89	415	UT	0.3	HoldLong	(8)	16	-2	6	20	1.6,99	27
48	Mar/11	12	379.61	137.92	31.96(0.79)	32.59(0.41)	33.41(2.09)	34.7	-1.2	-101	1(0)	30	[6]	[2]	[35]	93	603	UT	0.8	HoldLong	(7)	15	5	31	20	1.7,100	27
49	Mar/11	11	379.61	137.92	31.71(0.66)	32.46(0.55)	32.73(1.95)	34.45	-1.2	-101	1(0)	25	[5]	[1]	[36]	94	684	UT	1.1	HoldLong	(6)	14	16	31	20	1.8,99	27
50	Mar/11	10	379.61	137.92	31.5(0.45)	32.28(0.34)	32.1(1.19)	33.7	-1.2	-101	1(0.1)	5	[3]	[-5]	[26]	72	551	RG	1.1	SmallShort	(4)	8	10	24	20	1.5,84	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI