|
|
| ^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
SNSR Trading Signals: Hourly Price Forecast and Prediction(Global X Internet of Things ETF)
One month low (close): $32.1500 One month high (close): $35.3200
SNSR Daily Change: 1.28% Daily StdDev 1.42% SNSR EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $33.34(1.28%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| SNSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 33.45 | 33.32 | 13.32(-11.1) | 9.89(-25.17) | 6.58(-0.06) | 0 | -40.3 | | -4 | 1966(-30.2) | -50 | [-782] | [-1085] | [-276] | -38 | 383 | DT | -0.4 | OpenShort | | (-938) | -4 | 0 | 12 | -20 | -0.8,32 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 33.32(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 9.89(weak_hourly_sma_10 -100%) 13.32(weak_hourly_sma_20 -100%) 33.45(daily_ema_20 -100%)
|
| | | 2 | Mar/22 | 9 | 33.45 | 33.32 | 14.98(-10.05) | 13.22(0.02) | 6.58(-0.06) | 0 | -40.3 | | -4 | 1996(-10.7) | -50 | [-708] | [-179] | [-3346] | -41 | -601 | DT | -0.4 | OpenShort? | | (-835) | -4 | -7519 | 11 | -20 | -0.9,32 | 47 | | 3 | Mar/19 | 15 | 33.53 | 33.22 | 16.65(10.94) | 13.22(-0.5) | 6.58(0.15) | 32.92 | -0.7 | | -9 | 2007(222.5) | -50 | [770] | [185] | [-2433] | 8 | -442 | CR | 1.6 | HoldShort? | | (-14) | 11 | 0 | 17 | -20 | 1,33 | 37 | | 4 | Mar/19 | 14 | 33.53 | 33.22 | 15.01(0.02) | 13.29(0.02) | 6.58(0) | 0 | -36.1 | | -9 | 1784(0) | -50 | [1] | [1] | [-1709] | -73 | -10019 | CR | -0.4 | HoldShort | | (0) | 0 | 0 | -10 | -20 | -0.9,0 | 37 | | 5 | Mar/19 | 13 | 33.53 | 33.22 | 15.01(-10.07) | 13.29(0.02) | 6.57(-50.24) | 0 | -36.1 | | -9 | 1784(-10.8) | -50 | [-714] | [-3741] | [-566] | -73 | -12349 | DT | -0.4 | OpenShort | | (0) | -3563 | 0 | -37 | -20 | -0.9,0 | 37 | | | | |
| 6 | Mar/19 | 12 | 33.53 | 33.22 | 16.69(-0.01) | 13.29(0.02) | 13.2(-33.5) | 0 | -36.1 | | -9 | 1795(0) | -50 | [-1] | [-2376] | [-337] | -43 | -17891 | DT | -0.8 | OpenShort | | (-757) | -2376 | 0 | -11 | -20 | -1,32 | 37 | | 7 | Mar/19 | 11 | 33.53 | 33.22 | 16.69(-9.21) | 13.29(-20.25) | 13.2(0) | 0 | -36.1 | | -9 | 1795(6.8) | -50 | [-653] | [-882] | [-2584] | -43 | -1312 | DT | -1.2 | OpenShort | | (0) | 0 | -7519 | -27 | -20 | -1,32 | 37 | | 8 | Mar/19 | 10 | 33.53 | 33.22 | 18.38(9.79) | 16.66(-0.45) | 19.85(-0.77) | 32.85 | -0.7 | | -9 | 1788(-12) | 35 | [694] | [103] | [695] | 38 | -1546 | UT | 0.8 | OpenLong | | (-21) | -55 | 0 | -0 | 20 | 0.9,65 | 37 | | 9 | Mar/19 | 9 | 33.53 | 33.22 | 16.74(-9.2) | 16.74(0.03) | 20(-0.02) | 0 | -36.1 | | -9 | 1800(6.8) | -50 | [-653] | [-164] | [-2887] | -10 | -1326 | DT | -1.2 | OpenShort? | | (0) | -1 | -7519 | 12 | -20 | -1,65 | 37 | | 10 | Mar/18 | 15 | 33.66 | 33.2 | 18.44(-0.16) | 16.74(-0.04) | 20(49.59) | 33.17 | -0.5 | | -9 | 1793(53) | -50 | [-11] | [3514] | [684] | 38 | 19835 | UR | 0.8 | SmallShort? | | (-17) | 3517 | -14 | 12 | 20 | 0.9,65 | 46 | | | | |
| 11 | Mar/18 | 14 | 33.66 | 33.2 | 18.47(-0.11) | 16.74(0) | 13.37(98.84) | 33.23 | -0.4 | | -9 | 1740(-1.9) | -50 | [-8] | [6959] | [3805] | 39 | 31237 | UR | 1.2 | SmallShort | | (-13) | 6961 | 0 | 40 | 20 | 0.9,66 | 46 | | 12 | Mar/18 | 13 | 33.66 | 33.2 | 18.49(-8.33) | 16.75(-16.62) | 6.72(-50.14) | 0 | -35.1 | | -9 | 1742(26.6) | -50 | [-587] | [-4262] | [-3047] | -45 | -13939 | DT | -0.4 | OpenShort | | (-684) | -3531 | -7519 | 2 | -20 | -1.1,33 | 46 | | 13 | Mar/18 | 12 | 33.66 | 33.2 | 20.17(0.02) | 20.09(20.1) | 13.48(0.09) | 33.62 | -0 | | -9 | 1716(0.3) | -15 | [1] | [715] | [415] | 3 | 6673 | RG | 1.2 | SmallShort | | (0) | 6 | 0 | 8 | 20 | 0.8,33 | 46 | | 14 | Mar/18 | 11 | 33.66 | 33.2 | 20.17(-7.66) | 16.73(0.01) | 13.47(0.02) | 0 | -35.1 | | -9 | 1715(45.7) | -50 | [-539] | [-132] | [-598] | -80 | -2821 | DT | -0.8 | OpenShort | | (-627) | 1 | 0 | -38 | -20 | -1.2,0 | 46 | | 15 | Mar/18 | 10 | 33.66 | 33.2 | 21.84(-7.13) | 16.73(-16.75) | 13.47(-33.06) | 0 | -35.1 | | -9 | 1670(65.8) | -50 | [-502] | [-3043] | [-187] | -52 | -11064 | DT | -0.8 | OpenShort | | (-576) | -2328 | 0 | -29 | -20 | -1.4,33 | 46 | | | | |
| 16 | Mar/18 | 9 | 33.66 | 33.2 | 23.52(0.01) | 20.1(0.02) | 20.12(-24.86) | 0 | -35.1 | | -9 | 1604(0) | -50 | [1] | [-1749] | [-2839] | -22 | -15831 | DR | -1.3 | OpenShort? | | (-538) | -1751 | -7519 | 0 | -20 | -1.5,66 | 46 | | 17 | Mar/17 | 15 | 33.74 | 33.1 | 23.52(0.1) | 20.1(-0.01) | 26.78(0.29) | 33.77 | 0 | | -11 | 1604(50) | 10 | [7] | [22] | [325] | 34 | 4335 | RG | 0.5 | Wait? | | (583) | 20 | 45 | -10 | 20 | 0.7,66 | 46 | | 18 | Mar/17 | 14 | 33.74 | 33.1 | 23.5(0.08) | 20.1(20.03) | 26.7(33.58) | 33.57 | -0.2 | | -11 | 1554(1) | 5 | [6] | [3116] | [85] | 34 | 12190 | RG | 0.4 | Wait | | (3) | 2399 | 0 | 1 | 20 | 0.7,66 | 46 | | 19 | Mar/17 | 13 | 33.74 | 33.1 | 23.48(-6.61) | 16.75(-16.82) | 19.99(0.01) | 0 | -34.1 | | -11 | 1553(86.4) | -50 | [-472] | [-718] | [-2645] | -23 | -3718 | DT | -1.3 | OpenShort | | (-532) | 1 | -7519 | -8 | -20 | -1.5,65 | 46 | | 20 | Mar/17 | 12 | 33.74 | 33.1 | 25.14(7.07) | 20.14(-0.26) | 19.99(-0.38) | 33.28 | -0.5 | | -11 | 1466(-86.3) | 25 | [505] | [90] | [426] | 63 | -3567 | UT | 0.9 | OpenLong | | (0) | -27 | 5 | 38 | 20 | 0.6,98 | 46 | | | | |
| 21 | Mar/17 | 11 | 33.74 | 33.1 | 23.48(7.63) | 20.19(-0.2) | 20.07(49.61) | 33.26 | -0.5 | | -11 | 1553(-64.4) | 25 | [545] | [3673] | [824] | 30 | 8704 | UT | 0.9 | OpenLong | | (577) | 3544 | -32 | 28 | 20 | 0.6,65 | 46 | | 22 | Mar/17 | 10 | 33.74 | 33.1 | 21.82(0.06) | 20.23(-0.11) | 13.42(-0.61) | 33.4 | -0.3 | | -11 | 1617(0.7) | -5 | [4] | [-46] | [736665] | 1 | 5108 | RG | 1.2 | SmallShort | | (620) | -44 | 0 | -10 | 20 | 0.7,33 | 46 | | 23 | Mar/17 | 9 | 33.74 | 33.1 | 21.81(-7.04) | 20.25(-14.22) | 13.5(-0.01) | 0 | -34.1 | | -11 | 1616(64.8) | -50 | [-503] | [-634] | [-832] | -52 | -3314 | DT | -0.8 | OpenShort? | | (-570) | -1 | 0 | 3 | -20 | -1.4,33 | 46 | | 24 | Mar/16 | 15 | 33.8 | 33.04 | 23.46(-6.63) | 23.61(-12.41) | 13.5(-33.45) | 0 | -32.5 | | -14 | 1552(156.7) | -50 | [-474] | [-2951] | [-2985] | -55 | -11645 | DT | -0.9 | OpenShort? | | (-533) | -2389 | -7519 | -28 | -20 | -1.5,33 | 38 | | 25 | Mar/16 | 14 | 33.8 | 33.04 | 25.12(-0.01) | 26.96(0.08) | 20.29(-0.13) | 33.68 | -0.1 | | -14 | 1395(0) | -30 | [-1] | [-7] | [326] | 31 | 3389 | DP | 0.9 | OpenShort | | (6) | -9 | 0 | 21 | 20 | 0.6,66 | 38 | | | | |
| 26 | Mar/16 | 13 | 33.8 | 33.04 | 25.12(-6.29) | 26.96(0) | 20.32(-24.87) | 0 | -32.5 | | -14 | 1395(105.9) | -50 | [-449] | [-1889] | [-3022] | -60 | -9931 | DT | -1.4 | OpenShort | | (-503) | -1776 | -7519 | -41 | -20 | -1.7,33 | 38 | | 27 | Mar/16 | 12 | 33.8 | 33.04 | 26.81(0.04) | 26.94(0.18) | 27.04(0.14) | 33.83 | 0 | | -14 | 1289(0.5) | -10 | [3] | [17] | [149] | 30 | 2615 | RG | 0.5 | Wait | | (3) | 10 | 0 | -10 | 20 | 0.5,67 | 38 | | 28 | Mar/16 | 11 | 33.8 | 33.04 | 26.8(-5.9) | 26.89(-11.01) | 27(-19.9) | 0 | -32.5 | | -14 | 1289(137.9) | -50 | [-421] | [-1920] | [-2772] | -33 | -9121 | DT | -2 | OpenShort | | (-471) | -1421 | -7519 | -31 | -20 | -2,67 | 38 | | 29 | Mar/16 | 10 | 33.8 | 33.04 | 28.48(0.05) | 30.22(0.24) | 33.71(0.25) | 33.92 | 0.1 | | -14 | 1151(0.6) | -5 | [4] | [27] | [64] | 63 | 1922 | RG | 0 | Wait | | (5) | 18 | 20 | 1 | 20 | 0.5,100 | 38 | | 30 | Mar/16 | 9 | 33.8 | 33.04 | 28.47(0.08) | 30.15(12.64) | 33.63(0.21) | 33.83 | 0 | | -14 | 1150(0.9) | 5 | [6] | [467] | [-80] | 60 | 1853 | CR | 0 | HoldShort? | | (0) | 15 | 42 | 0 | -20 | 0.4,100 | 38 | | | | |
| 31 | Mar/15 | 15 | 33.88 | 33.03 | 28.45(0.05) | 26.77(14.39) | 33.56(25.07) | 33.64 | -0.2 | | -16 | 1149(22) | -5 | [4] | [2304] | [-41] | 60 | 7727 | CR | 0 | HoldShort? | | (5) | 1791 | 5 | 11 | -20 | 0.4,100 | 44 | | 32 | Mar/15 | 14 | 33.88 | 33.03 | 28.44(0.15) | 23.4(0.17) | 26.83(0.19) | 33.62 | -0.2 | | -16 | 1127(1.5) | 25 | [11] | [21] | [175] | 60 | 1723 | UT | 0.6 | OpenLong | | (3) | 14 | 18 | 10 | 20 | 0.4,100 | 44 | | 33 | Mar/15 | 13 | 33.88 | 33.03 | 28.4(0.14) | 23.36(0.18) | 26.78(0.22) | 33.54 | -0.3 | | -16 | 1126(1.4) | 25 | [10] | [23] | [215] | 59 | 1729 | UT | 0.6 | OpenLong | | (8) | 16 | 7 | 31 | 20 | 0.4,99 | 44 | | 34 | Mar/15 | 12 | 33.88 | 33.03 | 28.36(6.27) | 23.32(0.12) | 26.72(0.18) | 33.51 | -0.3 | | -16 | 1124(-134.8) | 25 | [448] | [128] | [278] | 26 | -4095 | UT | 0.6 | OpenLong | | (11) | 13 | 2 | -11 | 20 | 0.4,66 | 44 | | 35 | Mar/15 | 11 | 33.88 | 33.03 | 26.69(0.14) | 23.29(-0.08) | 26.67(33.54) | 33.5 | -0.4 | | -16 | 1259(1.5) | 25 | [10] | [2394] | [432] | 29 | 10382 | UT | 0.5 | OpenLong | | (502) | 2396 | 0 | 1 | 20 | 0.5,66 | 44 | | | | |
| 36 | Mar/15 | 10 | 33.88 | 33.03 | 26.65(-5.81) | 23.31(-12.62) | 19.97(-0.01) | 0 | -32 | | -16 | 1258(135.8) | -50 | [-415] | [-557] | [-2841] | -34 | -4483 | DT | -1.5 | OpenShort | | (-464) | -1 | -7519 | -9 | -20 | -2,66 | 44 | | 37 | Mar/15 | 9 | 33.88 | 33.03 | 28.3(0.14) | 26.68(-0.1) | 19.97(0.15) | 33.36 | -0.5 | | -16 | 1122(1.3) | 25 | [10] | [8] | [228] | 59 | 1693 | UT | 1.1 | OpenLong? | | (8) | 11 | 25 | 45 | 20 | 0.4,99 | 44 | | 38 | Mar/12 | 15 | 33.95 | 33.1 | 28.26(0.06) | 26.71(-0.13) | 19.94(0.14) | 33.25 | -0.6 | | -16 | 1120(41.4) | -5 | [4] | [5] | [290] | 26 | 1746 | RG | 1.1 | SmallShort? | | (8) | 10 | 0 | 28 | 20 | 0.4,66 | 39 | | 39 | Mar/12 | 14 | 33.95 | 33.1 | 28.24(0.05) | 26.74(-0.17) | 19.91(-0.03) | 33.25 | -0.6 | | -16 | 1079(0.6) | -10 | [4] | [-9] | [419] | -7 | 1717 | RG | 1.1 | SmallShort | | (5) | -2 | 0 | -21 | 20 | 0.4,33 | 39 | | 40 | Mar/12 | 13 | 33.95 | 33.1 | 28.23(-5.51) | 26.79(-11.08) | 19.92(-25.24) | 0 | -30.9 | | -16 | 1078(172.6) | -50 | [-391] | [-2282] | [-476] | -77 | -10754 | DT | -1.7 | OpenShort | | (-438) | -1790 | 0 | -45 | -20 | -2.4,33 | 39 | | | | |
| 41 | Mar/12 | 12 | 33.95 | 33.1 | 29.88(0.02) | 30.13(-9.99) | 26.65(-20.16) | 0 | -30.9 | | -16 | 906(0) | -50 | [1] | [-1785] | [-2849] | -59 | -14773 | DR | -2.7 | OpenShort | | (-416) | -1430 | -7519 | -41 | -20 | -3,66 | 39 | | 42 | Mar/12 | 11 | 33.95 | 33.1 | 29.88(5.9) | 33.47(0.1) | 33.38(-0.27) | 33.2 | -0.7 | | -16 | 906(-172.2) | 25 | [418] | [88] | [-2] | 57 | -4519 | CR | -0 | HoldShort | | (443) | -19 | 18 | -2 | -20 | 0.3,99 | 39 | | 43 | Mar/12 | 10 | 33.95 | 33.1 | 28.22(6.25) | 33.44(0.11) | 33.47(-0.31) | 33.12 | -0.8 | | -16 | 1078(-129.6) | 25 | [443] | [91] | [-17] | 59 | -4229 | CR | -0 | HoldShort | | (468) | -22 | -32 | -2 | -20 | 0.4,99 | 39 | | 44 | Mar/12 | 9 | 33.95 | 33.1 | 26.56(0.1) | 33.4(11.04) | 33.58(-0.22) | 33.26 | -0.6 | | -16 | 1208(1.1) | -5 | [7] | [376] | [-168] | 63 | 2374 | CR | -0 | HoldShort? | | (502) | -16 | -87 | -1 | -20 | 0.5,100 | 39 | | 45 | Mar/11 | 15 | 34.04 | 33.14 | 26.53(6.76) | 30.08(0.28) | 33.66(0.15) | 33.65 | -0.4 | | -15 | 1207(-98.2) | 25 | [479] | [140] | [46] | 63 | -3661 | UT | -0 | OpenLong? | | (14) | 11 | -7 | -1 | 20 | 0.5,100 | 38 | | | | |
| 46 | Mar/11 | 14 | 34.04 | 33.14 | 24.85(0.29) | 30(0.29) | 33.61(0.14) | 33.68 | -0.3 | | -15 | 1305(3.8) | 25 | [21] | [25] | [55] | 65 | 3309 | UT | 0 | OpenLong | | (546) | 10 | 7 | 0 | 20 | 0.6,100 | 38 | | 47 | Mar/11 | 13 | 34.04 | 33.14 | 24.78(0.26) | 29.91(0.32) | 33.56(0.48) | 33.65 | -0.4 | | -15 | 1301(3.2) | 25 | [18] | [49] | [58] | 65 | 3448 | UT | 0 | OpenLong | | (25) | 34 | 5 | 0 | 20 | 0.6,100 | 38 | | 48 | Mar/11 | 12 | 34.04 | 33.14 | 24.72(0.23) | 29.82(0.26) | 33.4(0.5) | 33.63 | -0.4 | | -15 | 1298(2.9) | 25 | [16] | [48] | [65] | 65 | 3502 | UT | 0 | OpenLong | | (19) | 36 | -7 | 22 | 20 | 0.6,100 | 38 | | 49 | Mar/11 | 11 | 34.04 | 33.14 | 24.66(0.2) | 29.74(0.25) | 33.23(25.39) | 33.66 | -0.3 | | -15 | 1295(2.8) | 25 | [14] | [1812] | [92] | 65 | 9449 | UT | 0 | OpenLong | | (19) | 1801 | 54 | 22 | 20 | 0.6,100 | 38 | | 50 | Mar/11 | 10 | 34.04 | 33.14 | 24.61(0.14) | 29.67(0.16) | 26.5(0.43) | 33.42 | -0.6 | | -15 | 1292(2) | 25 | [10] | [38] | [77] | 65 | 3549 | UT | 0.5 | OpenLong | | (13) | 31 | -7 | 22 | 20 | 0.6,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|