|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $216.9000 One month high (close): $249.6600
SMH Daily Change: 2.23% Daily StdDev 2.4% SMH EMA_5_Trend: 0.36% 10Minute StdDev: $3.0574
Latest Price : $239.12(2.23%) | Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($2.8) Mon. Mar 22, 2021($3.1) Fri. Mar 19, 2021($1.8) Thu. Mar 18, 2021($2.3) Wed. Mar 17, 2021($2.2) Tue. Mar 16, 2021($3.4) Mon. Mar 15, 2021($1.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 234.61 | 233.77 | 235.3(0.03) | 233.91(0.13) | 235.44(0.24) | 237.15 | 0.3 | | 0 | 30(0.4) | 25 | [1] | [16] | [9] | 43 | 104 | UT | 0.7 | OpenLong | | (1) | 10 | -2 | 22 | 20 | 0.8,73 | 49 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces:
Down Forces: 234.61(daily_ema_20 -1.07%)
Support Levels: 235.3(hourly_sma_20 -0.78%) 233.91(hourly_sma_10 -1.37%) 233.77(weak_daily_ema_10 -1.43%)
Resistance Levels:
|
| | | 2 | Mar/22 | 9 | 234.61 | 233.77 | 235.23(0.01) | 233.61(0.07) | 234.88(0.37) | 237.25 | 0.3 | | 0 | 30(0.2) | 40 | [0] | [20] | [38] | 22 | 160 | UT | 1 | OpenLong? | | (2) | 15 | 85 | 16 | 20 | 0.8,52 | 49 | | 3 | Mar/19 | 15 | 234.81 | 231.64 | 235.21(-0.03) | 233.45(-0.13) | 234(0.18) | 233.28 | -0.2 | | -6 | 30(3.3) | -35 | [-1] | [5] | [-7] | -33 | -16 | RG | -0.3 | Wait? | | (-4) | 8 | -29 | 5 | 20 | -0.8,37 | 42 | | 4 | Mar/19 | 14 | 234.81 | 231.64 | 235.29(-0.09) | 233.76(-0.06) | 233.58(0.28) | 234.63 | -0 | | -6 | 26(-1.2) | -35 | [-4] | [10] | [4] | -24 | 107 | UR | 0.5 | SmallShort | | (0) | 12 | -5 | 16 | 20 | -0.3,34 | 42 | | 5 | Mar/19 | 13 | 234.81 | 231.64 | 235.49(-0.07) | 233.9(-0.04) | 232.92(0.23) | 234.9 | 0 | | -6 | 28(-0.7) | -20 | [-3] | [8] | [11] | -27 | 79 | UR | 0.8 | SmallShort | | (-4) | 10 | 12 | 24 | 20 | -0.2,28 | 42 | | | | |
| 6 | Mar/19 | 12 | 234.81 | 231.64 | 235.65(-0.13) | 234(-0.08) | 232.38(0.01) | 234.32 | -0.1 | | -6 | 28(-2) | -35 | [-6] | [-3] | [15] | -47 | 52 | DP | 0.8 | OpenShort | | (-4) | 0 | 30 | 19 | 20 | -0.5,16 | 42 | | 7 | Mar/19 | 11 | 234.81 | 231.64 | 235.95(-0.16) | 234.18(-0.35) | 232.35(-0.24) | 232.89 | -0.2 | | -6 | 30(-0.6) | -40 | [-7] | [-19] | [17] | -72 | -44 | DP | 0.2 | OpenShort | | (-9) | -10 | 37 | 8 | 20 | -1.1,6 | 42 | | 8 | Mar/19 | 10 | 234.81 | 231.64 | 236.32(-0.21) | 235.01(-0.34) | 232.91(-0.44) | 231.17 | -0.4 | | -6 | 31(0.7) | -50 | [-9] | [-28] | [-6] | -98 | -134 | DT | -0.6 | HoldShort | | (-10) | -19 | -3 | -7 | -20 | -1.9,0 | 42 | | 9 | Mar/19 | 9 | 234.81 | 231.64 | 236.83(-0.2) | 235.82(-0.2) | 233.95(-0.4) | 231.33 | -0.4 | | -6 | 30(1.9) | -50 | [-8] | [-23] | [-16] | -103 | -146 | DT | -1 | HoldShort? | | (-11) | -17 | -18 | -16 | -20 | -2.1,0 | 42 | | 10 | Mar/18 | 15 | 235.69 | 231.13 | 237.31(-0.15) | 236.29(-0.17) | 234.89(-0.31) | 232.19 | -0.4 | | -7 | 28(4.1) | -50 | [-6] | [-18] | [-24] | -95 | -160 | DT | -1.1 | OpenShort? | | (-10) | -13 | -42 | -17 | -20 | -2,5 | 45 | | | | |
| 11 | Mar/18 | 14 | 235.69 | 231.13 | 237.66(-0.01) | 236.7(-0.07) | 235.62(-0.16) | 234.17 | -0.2 | | -7 | 24(0.2) | -50 | [-0] | [-8] | [-17] | -77 | -176 | DT | -0.6 | HoldShort | | (-6) | -7 | -32 | -10 | -20 | -1.6,13 | 45 | | 12 | Mar/18 | 13 | 235.69 | 231.13 | 237.67(0.03) | 236.86(-0.05) | 236(-0.47) | 235.67 | -0 | | -7 | 24(-0.9) | -45 | [1] | [-20] | [-9] | -54 | -205 | DR | -0.1 | OpenShort | | (2) | -20 | -15 | -12 | -20 | -0.9,19 | 45 | | 13 | Mar/18 | 12 | 235.69 | 231.13 | 237.6(0.07) | 236.97(0.07) | 237.11(-0.24) | 236.38 | 0.1 | | -7 | 25(-2.3) | -30 | [3] | [-7] | [-2] | -43 | -159 | DR | -0.3 | OpenShort | | (3) | -10 | 8 | -16 | -20 | -0.5,20 | 45 | | 14 | Mar/18 | 11 | 235.69 | 231.13 | 237.43(0.07) | 236.81(-0.12) | 237.11(-0) | 236.01 | 0 | | -7 | 27(-2.1) | -30 | [3] | [-1] | [-5] | -47 | -118 | DR | -0.7 | OpenShort | | (4) | 0 | 3 | -34 | 0 | -0.6,18 | 45 | | 15 | Mar/18 | 10 | 235.69 | 231.13 | 237.26(0.07) | 237.08(-0.1) | 237.7(-0.03) | 235.84 | 0 | | -7 | 29(-1.9) | -30 | [3] | [-2] | [-6] | -18 | -124 | DR | -0.7 | OpenShort | | (4) | -1 | -6 | -14 | -16 | -0.5,45 | 45 | | | | |
| 16 | Mar/18 | 9 | 235.69 | 231.13 | 237.09(0.07) | 237.31(-0.18) | 237.78(0.03) | 236.12 | 0 | | -7 | 31(-1.6) | -50 | [3] | [-1] | [-34] | 6 | -92 | DR | -0.6 | OpenShort? | | (4) | 1 | -104 | 7 | 1 | -0.3,63 | 45 | | 17 | Mar/17 | 15 | 236.49 | 230.3 | 236.92(0.2) | 237.73(0.04) | 237.71(0.37) | 241.19 | 0.5 | | -9 | 33(1) | 35 | [8] | [19] | [24] | 54 | 90 | UT | 1.2 | OpenLong? | | (10) | 16 | 39 | 20 | 20 | 1.4,69 | 52 | | 18 | Mar/17 | 14 | 236.49 | 230.3 | 236.44(0.18) | 237.63(-0.08) | 236.84(0.38) | 239.3 | 0.3 | | -9 | 32(-1.6) | 35 | [8] | [17] | [30] | 23 | 46 | UT | 0.8 | OpenLong | | (9) | 16 | 69 | 10 | 20 | 0.9,50 | 52 | | 19 | Mar/17 | 13 | 236.49 | 230.3 | 236.02(0.12) | 237.83(-0.21) | 235.94(-0.22) | 236.04 | -0 | | -9 | 33(-2.5) | -30 | [5] | [-12] | [-4] | -15 | -151 | DR | 0 | OpenShort | | (6) | -9 | -4 | -9 | -9 | 0,35 | 52 | | 20 | Mar/17 | 12 | 236.49 | 230.3 | 235.73(0.13) | 238.32(-0.12) | 236.47(-0.15) | 236.23 | -0 | | -9 | 36(-2) | -20 | [6] | [-7] | [-0] | -6 | -125 | RG | -0.1 | Wait | | (7) | -6 | 10 | -4 | -20 | 0.1,42 | 52 | | | | |
| 21 | Mar/17 | 11 | 236.49 | 230.3 | 235.42(0.12) | 238.62(0.05) | 236.83(-0.39) | 235.76 | -0.1 | | -9 | 38(-1.9) | -50 | [5] | [-13] | [-19] | -8 | -177 | DR | -0.3 | OpenShort | | (6) | -17 | -23 | -21 | -20 | 0.1,40 | 52 | | 22 | Mar/17 | 10 | 236.49 | 230.3 | 235.14(0.17) | 238.49(0.11) | 237.75(-0.28) | 236.84 | 0 | | -9 | 40(-2.1) | 0 | [7] | [-7] | [6] | 13 | -137 | RG | -0.2 | Wait | | (8) | -12 | 43 | -15 | -20 | 0.4,53 | 52 | | 23 | Mar/17 | 9 | 236.49 | 230.3 | 234.74(0.11) | 238.23(0.08) | 238.43(-0.54) | 234.81 | -0.2 | | -9 | 42(-1.7) | -50 | [5] | [-19] | [-41] | 7 | -211 | DR | -0.9 | OpenShort? | | (7) | -23 | -81 | -26 | -20 | 0,57 | 52 | | 24 | Mar/16 | 15 | 236.96 | 229.46 | 234.47(0.19) | 238.04(0.26) | 239.72(-0.19) | 238.71 | 0.2 | | -12 | 44(3.2) | -15 | [8] | [-1] | [-0] | 54 | -23 | RG | -0.2 | Wait? | | (10) | -8 | 13 | -12 | -20 | 1,79 | 44 | | 25 | Mar/16 | 14 | 236.96 | 229.46 | 234.02(0.09) | 237.43(0.23) | 240.17(-0.09) | 238.06 | 0.1 | | -12 | 40(1) | -50 | [4] | [2] | [-21] | 58 | 74 | CR | -0.5 | HoldShort | | (10) | -4 | -47 | -17 | -20 | 1,83 | 44 | | | | |
| 26 | Mar/16 | 13 | 236.96 | 229.46 | 233.81(0.13) | 236.88(0.32) | 240.4(0.49) | 240.35 | 0.3 | | -12 | 39(2.6) | -15 | [6] | [29] | [2] | 84 | 272 | RG | -0 | Wait | | (8) | 21 | 3 | -11 | 20 | 1.6,94 | 44 | | 27 | Mar/16 | 12 | 236.96 | 229.46 | 233.51(0.13) | 236.12(0.37) | 239.23(0.5) | 240.21 | 0.3 | | -12 | 37(3) | -30 | [6] | [30] | [-6] | 90 | 284 | CR | 0.3 | OpenShort | | (7) | 21 | -22 | -10 | 20 | 1.7,97 | 44 | | 28 | Mar/16 | 11 | 236.96 | 229.46 | 233.21(0.15) | 235.25(0.45) | 238.03(0.71) | 241.3 | 0.4 | | -12 | 34(4.9) | 5 | [6] | [41] | [11] | 108 | 374 | RG | 0.9 | SmallShort | | (8) | 30 | 7 | 11 | 20 | 2.3,100 | 44 | | 29 | Mar/16 | 10 | 236.96 | 229.46 | 232.85(0.15) | 234.2(0.46) | 236.35(0.71) | 240.93 | 0.4 | | -12 | 29(6) | 5 | [6] | [41] | [23] | 118 | 374 | RG | 1.5 | SmallShort | | (8) | 30 | 36 | 18 | 20 | 2.7,100 | 44 | | 30 | Mar/16 | 9 | 236.96 | 229.46 | 232.49(0.16) | 233.13(0.39) | 234.69(0.57) | 239.2 | 0.2 | | -12 | 23(5.3) | 10 | [7] | [34] | [46] | 119 | 276 | RG | 1.9 | SmallShort? | | (6) | 24 | 100 | 28 | 20 | 2.8,99 | 44 | | | | |
| 31 | Mar/15 | 15 | 237.73 | 229.4 | 232.13(0.07) | 232.23(0.19) | 233.35(0.15) | 234.52 | -0.3 | | -14 | 18(1.1) | -30 | [3] | [9] | [7] | 74 | 72 | RG | 0.6 | Wait? | | (3) | 6 | 6 | 13 | 20 | 1.3,91 | 47 | | 32 | Mar/15 | 14 | 237.73 | 229.4 | 231.96(0.19) | 231.78(0.23) | 233.01(0.23) | 234.21 | -0.3 | | -14 | 16(-4.1) | 20 | [8] | [15] | [13] | 64 | -14 | UT | 0.7 | OpenLong | | (4) | 10 | 28 | 12 | 20 | 1.3,81 | 47 | | 33 | Mar/15 | 13 | 237.73 | 229.4 | 231.51(0.15) | 231.25(0.15) | 232.46(0.18) | 232.9 | -0.5 | | -14 | 21(-2.9) | 0 | [6] | [10] | [4] | 35 | -30 | RG | 0.2 | Wait | | (9) | 8 | 6 | 2 | 17 | 0.6,70 | 47 | | 34 | Mar/15 | 12 | 237.73 | 229.4 | 231.15(0.15) | 230.9(0.12) | 232.05(0.21) | 232.63 | -0.5 | | -14 | 23(-2.3) | 0 | [6] | [11] | [4] | 34 | -24 | RG | 0.2 | Wait | | (8) | 9 | 2 | 6 | 20 | 0.6,69 | 47 | | 35 | Mar/15 | 11 | 237.73 | 229.4 | 230.8(0.12) | 230.62(-0.05) | 231.57(0.2) | 232.51 | -0.5 | | -14 | 26(-1) | -10 | [5] | [7] | [5] | 27 | 8 | RG | 0.3 | Wait | | (8) | 9 | -6 | 7 | 20 | 0.6,62 | 47 | | | | |
| 36 | Mar/15 | 10 | 237.73 | 229.4 | 230.51(0.11) | 230.75(-0.06) | 231.11(0.24) | 232.79 | -0.5 | | -14 | 27(-0.2) | -5 | [5] | [8] | [17] | 30 | 58 | RG | 0.6 | Wait | | (7) | 10 | 28 | 8 | 20 | 0.8,60 | 47 | | 37 | Mar/15 | 9 | 237.73 | 229.4 | 230.25(0.08) | 230.9(-0.11) | 230.56(0.22) | 231.5 | -0.6 | | -14 | 27(-0.2) | -15 | [3] | [6] | [9] | 15 | 28 | RG | 0.3 | Wait? | | (5) | 9 | 14 | 4 | 20 | 0.4,55 | 47 | | 38 | Mar/12 | 15 | 238.63 | 230.41 | 230.07(0.01) | 231.16(-0.15) | 230.05(0.13) | 230.82 | -0.7 | | -14 | 27(1.2) | -40 | [0] | [0] | [6] | 6 | 50 | RG | 0.3 | Wait? | | (4) | 6 | 12 | 3 | 20 | 0.3,48 | 44 | | 39 | Mar/12 | 14 | 238.63 | 230.41 | 230.05(0.01) | 231.51(-0.15) | 229.76(0.04) | 230.25 | -0.7 | | -14 | 26(0) | -50 | [0] | [-4] | [1] | 7 | 10 | RG | 0.2 | Wait | | (0) | 2 | 1 | 7 | -8 | 0.1,54 | 44 | | 40 | Mar/12 | 13 | 238.63 | 230.41 | 230.02(0.02) | 231.85(-0.07) | 229.66(-0.31) | 230.19 | -0.8 | | -14 | 26(0) | -50 | [1] | [-17] | [-2] | 2 | -76 | DR | 0.2 | OpenShort | | (1) | -13 | 3 | -3 | -20 | 0.1,49 | 44 | | | | |
| 41 | Mar/12 | 12 | 238.63 | 230.41 | 229.97(0.03) | 232.02(-0.05) | 230.38(-0.37) | 230.05 | -0.8 | | -14 | 26(-0.2) | -50 | [1] | [-19] | [2] | -4 | -107 | RG | -0.1 | Wait | | (1) | -16 | 24 | -12 | -20 | 0,46 | 44 | | 42 | Mar/12 | 11 | 238.63 | 230.41 | 229.9(0.03) | 232.13(0.16) | 231.23(-0.45) | 228.92 | -0.9 | | -14 | 26(-0.3) | -50 | [1] | [-18] | [-19] | -13 | -165 | DR | -0.8 | OpenShort | | (1) | -20 | -10 | -32 | -20 | -0.3,45 | 44 | | 43 | Mar/12 | 10 | 238.63 | 230.41 | 229.82(0.06) | 231.77(0.16) | 232.28(-0.42) | 229.39 | -0.8 | | -14 | 26(-0.7) | -50 | [3] | [-16] | [-16] | 11 | -165 | DR | -1 | OpenShort | | (2) | -18 | -8 | -27 | -20 | -0.1,63 | 44 | | 44 | Mar/12 | 9 | 238.63 | 230.41 | 229.69(0.07) | 231.4(0.18) | 233.25(-0.33) | 229.78 | -0.8 | | -14 | 27(-0.6) | -50 | [3] | [-12] | [-38] | 31 | -133 | DR | -1.1 | OpenShort? | | (4) | -14 | -85 | -20 | -20 | 0,81 | 44 | | 45 | Mar/11 | 15 | 239.65 | 231.32 | 229.54(0.19) | 230.99(0.31) | 234.03(0.16) | 233.78 | -0.5 | | -12 | 28(0.6) | -10 | [8] | [15] | [-3] | 83 | 49 | CR | -0.1 | OpenShort? | | (8) | 7 | -11 | -3 | 18 | 1.4,98 | 41 | | | | |
| 46 | Mar/11 | 14 | 239.65 | 231.32 | 229.11(0.36) | 230.28(0.3) | 233.65(0.27) | 234.3 | -0.5 | | -12 | 27(-5.9) | 25 | [16] | [21] | [6] | 93 | -23 | UT | 0.2 | HoldLong | | (10) | 12 | 3 | -1 | 20 | 1.7,100 | 41 | | 47 | Mar/11 | 13 | 239.65 | 231.32 | 228.28(0.32) | 229.6(0.27) | 233.03(0.77) | 234.16 | -0.5 | | -12 | 33(-1.8) | 25 | [14] | [41] | [7] | 90 | 150 | UT | 0.3 | HoldLong | | (19) | 33 | -1 | 5 | 20 | 1.6,100 | 41 | | 48 | Mar/11 | 12 | 239.65 | 231.32 | 227.55(0.28) | 228.98(0.17) | 231.25(0.74) | 234.24 | -0.5 | | -12 | 35(0.9) | 25 | [12] | [38] | [19] | 93 | 208 | UT | 0.8 | HoldLong | | (17) | 32 | 12 | 31 | 20 | 1.7,100 | 41 | | 49 | Mar/11 | 11 | 239.65 | 231.32 | 226.9(0.24) | 228.59(0.18) | 229.55(0.71) | 233.67 | -0.5 | | -12 | 34(2) | 25 | [10] | [36] | [27] | 95 | 246 | UT | 1.1 | OpenLong | | (14) | 31 | 38 | 32 | 20 | 1.8,100 | 41 | | 50 | Mar/11 | 10 | 239.65 | 231.32 | 226.36(0.17) | 228.18(0.11) | 227.94(0.46) | 231.9 | -0.7 | | -12 | 32(1.8) | 25 | [7] | [23] | [17] | 75 | 192 | UT | 1.1 | OpenLong | | (10) | 20 | 16 | 25 | 20 | 1.5,87 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|