|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $15.6600 One month high (close): $17.7400
SKT Daily Change: -1.54% Daily StdDev 5.04% SKT EMA_5_Trend: -1.28% 10Minute StdDev: $0.3234
Latest Price : $16.57(-1.54%) | Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 16.71 | 16.96 | 17.24(-0.16) | 17.05(-0.23) | 16.9(-0.52) | 16.86 | 0.2 | | 2 | 41(2.1) | 10 | [-3] | [-14] | [2] | -81 | -191 | RG | -0.2 | Wait | | (-2) | -10 | 12 | -3 | -20 | -1.4,4 | 54 | Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.84%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.71(daily_ema_20 -0.89%)
Resistance Levels: 16.96(weak_daily_ema_10 0.59%) 17.05(hourly_sma_10 1.13%) 17.24(hourly_sma_20 2.25%)
|
| | | 2 | Mar/22 | 10 | 16.71 | 16.96 | 17.27(-0.11) | 17.09(-0.47) | 16.99(-0.7) | 16.76 | 0.1 | | 2 | 39(4.3) | -5 | [-2] | [-19] | [-7] | -100 | -364 | RG | -0.9 | SmallLong | | (-4) | -14 | -7 | -16 | -18 | -2,0 | 54 | | 3 | Mar/22 | 9 | 16.71 | 16.96 | 17.29(-0.04) | 17.17(-0.51) | 17.11(-0.42) | 16.82 | 0.2 | | 2 | 35(2.3) | -5 | [-1] | [-14] | [-16] | -102 | -334 | RG | -1.3 | SmallLong? | | (-2) | -8 | -23 | -28 | -20 | -2.1,1 | 54 | | 4 | Mar/19 | 15 | 16.67 | 17.02 | 17.29(0) | 17.26(-0.38) | 17.18(-0.07) | 17.01 | 0.4 | | 5 | 33(6) | 25 | [0] | [-4] | [-6] | -72 | -190 | DR | -0.8 | OpenShort? | | (0) | -1 | -6 | -18 | -12 | -1.4,13 | 56 | | 5 | Mar/19 | 14 | 16.67 | 17.02 | 17.3(-0.03) | 17.33(-0.26) | 17.18(0) | 17.06 | 0.5 | | 5 | 27(0.6) | 15 | [-1] | [-2] | [-11] | -51 | -111 | RG | -0.6 | Wait | | (0) | 0 | -27 | -0 | -20 | -1.2,29 | 56 | | | | |
| 6 | Mar/19 | 13 | 16.67 | 17.02 | 17.3(0.02) | 17.38(0.01) | 17.19(0.01) | 17.29 | 0.8 | | 5 | 26(-0.5) | 25 | [0] | [1] | [-3] | -18 | -29 | CR | 0.5 | HoldShort | | (0) | 0 | -8 | 15 | -20 | -0.1,35 | 56 | | 7 | Mar/19 | 12 | 16.67 | 17.02 | 17.3(0.04) | 17.38(0.06) | 17.19(-0.25) | 17.36 | 0.9 | | 5 | 26(0.1) | 40 | [1] | [-3] | [6] | -17 | -73 | RG | 0.8 | SmallShort | | (2) | -5 | 21 | 7 | -20 | 0.3,26 | 56 | | 8 | Mar/19 | 11 | 16.67 | 17.02 | 17.29(-0.03) | 17.37(-0.09) | 17.23(-0.6) | 17.18 | 0.7 | | 5 | 26(0.1) | 10 | [-1] | [-12] | [-3] | -50 | -177 | RG | -0.2 | Wait | | (-1) | -12 | 14 | -24 | -20 | -0.5,13 | 56 | | 9 | Mar/19 | 10 | 16.67 | 17.02 | 17.3(-0.02) | 17.39(-0.17) | 17.33(-0.74) | 17.06 | 0.5 | | 5 | 26(0.9) | -5 | [-0] | [-16] | [-17] | -63 | -302 | RG | -1.3 | SmallLong | | (-1) | -15 | 1 | -47 | -20 | -1.2,17 | 56 | | 10 | Mar/19 | 9 | 16.67 | 17.02 | 17.3(-0.08) | 17.42(-0.1) | 17.46(-0.58) | 17.05 | 0.5 | | 5 | 25(1) | -20 | [-2] | [-12] | [-25] | -38 | -204 | DT | -2.1 | OpenShort? | | (-1) | -12 | -28 | -44 | -20 | -1.3,45 | 56 | | | | |
| 11 | Mar/18 | 15 | 16.57 | 16.95 | 17.31(-0.09) | 17.44(-0.03) | 17.56(-0.05) | 17.29 | 0.8 | | 6 | 24(2.8) | -10 | [-2] | [-1] | [-18] | 23 | 69 | DT | -1.4 | OpenShort? | | (0) | -1 | -34 | -19 | -20 | -0.1,75 | 61 | | 12 | Mar/18 | 14 | 16.57 | 16.95 | 17.33(-0.02) | 17.45(0.25) | 17.57(0.37) | 17.58 | 1.1 | | 6 | 22(-1.4) | 15 | [-0] | [10] | [-4] | 78 | 253 | RG | 0.1 | Wait | | (1) | 7 | -14 | 8 | -6 | 1.3,95 | 61 | | 13 | Mar/18 | 13 | 16.57 | 16.95 | 17.33(-0.09) | 17.41(0.43) | 17.51(0.42) | 17.7 | 1.3 | | 6 | 23(-3.3) | 35 | [-2] | [13] | [9] | 95 | 401 | UR | 0.9 | SmallShort | | (0) | 8 | 2 | 28 | 20 | 1.8,100 | 61 | | 14 | Mar/18 | 12 | 16.57 | 16.95 | 17.35(0.04) | 17.34(0.38) | 17.44(0.35) | 17.68 | 1.2 | | 6 | 26(0.4) | 50 | [1] | [12] | [14] | 79 | 239 | UT | 1 | HoldLong | | (-2) | 7 | 13 | 28 | 20 | 1.4,94 | 61 | | 15 | Mar/18 | 11 | 16.57 | 16.95 | 17.34(0.02) | 17.27(0.21) | 17.38(0.39) | 17.57 | 1.1 | | 6 | 26(0.5) | 50 | [0] | [11] | [18] | 54 | 208 | UT | 0.8 | OpenLong | | (0) | 8 | 29 | 19 | 20 | 1,79 | 61 | | | | |
| 16 | Mar/18 | 10 | 16.57 | 16.95 | 17.34(0.02) | 17.23(0.09) | 17.31(-0.08) | 17.32 | 0.8 | | 6 | 25(0) | 35 | [0] | [0] | [4] | 10 | -49 | UT | 0 | OpenLong | | (-1) | -2 | 6 | 5 | 12 | -0.1,62 | 61 | | 17 | Mar/18 | 9 | 16.57 | 16.95 | 17.34(-0.06) | 17.21(-0.05) | 17.32(0.07) | 17.27 | 0.8 | | 6 | 25(-0.5) | 25 | [-1] | [1] | [1] | -5 | 38 | UR | -0.2 | SmallShort? | | (0) | 1 | -9 | 10 | 20 | -0.3,53 | 61 | | 18 | Mar/17 | 15 | 16.44 | 16.94 | 17.35(0.01) | 17.22(0.09) | 17.31(0.44) | 17.35 | 0.9 | | 7 | 26(2.4) | 50 | [0] | [10] | [3] | -4 | 98 | UT | 0.2 | OpenLong? | | (-1) | 9 | -5 | 7 | 20 | 0,46 | 62 | | 19 | Mar/17 | 14 | 16.44 | 16.94 | 17.35(0.06) | 17.2(0.06) | 17.23(0.35) | 17.39 | 1 | | 7 | 23(-0.2) | 50 | [1] | [8] | [13] | -5 | 45 | UT | 0.7 | OpenLong | | (0) | 7 | 19 | 17 | 20 | 0.2,40 | 62 | | 20 | Mar/17 | 13 | 16.44 | 16.94 | 17.34(0.06) | 17.19(-0.01) | 17.17(0.09) | 17.23 | 0.8 | | 7 | 24(-0.9) | 40 | [1] | [2] | [-1] | -34 | -99 | CR | 0.3 | HoldShort | | (0) | 2 | -18 | 15 | 20 | -0.5,29 | 62 | | | | |
| 21 | Mar/17 | 12 | 16.44 | 16.94 | 17.33(0.1) | 17.19(-0.08) | 17.15(0.26) | 17.38 | 1 | | 7 | 25(-0.8) | 50 | [2] | [5] | [17] | -25 | -4 | UT | 1 | OpenLong | | (2) | 5 | 23 | 14 | 20 | 0.2,20 | 62 | | 22 | Mar/17 | 11 | 16.44 | 16.94 | 17.31(0.07) | 17.2(-0.34) | 17.11(-0.11) | 17.19 | 0.8 | | 7 | 25(-1.5) | 50 | [1] | [-5] | [11] | -56 | -168 | RG | 0.3 | Wait | | (1) | -2 | 24 | -2 | 20 | -0.5,7 | 62 | | 23 | Mar/17 | 10 | 16.44 | 16.94 | 17.31(-0) | 17.26(-0.55) | 17.13(-0.26) | 16.99 | 0.6 | | 7 | 27(0.3) | 30 | [-0] | [-10] | [-5] | -79 | -244 | DR | -0.5 | HoldShort | | (1) | -5 | -10 | -11 | 6 | -1.2,1 | 62 | | 24 | Mar/17 | 9 | 16.44 | 16.94 | 17.3(-0.02) | 17.36(-0.3) | 17.17(-0.23) | 17.07 | 0.6 | | 7 | 27(0.2) | 25 | [-0] | [-7] | [-9] | -68 | -164 | RG | -0.4 | Wait? | | (0) | -5 | -11 | -16 | -20 | -0.9,5 | 62 | | 25 | Mar/16 | 15 | 16.29 | 16.98 | 17.3(0.01) | 17.41(-0.17) | 17.21(-0.1) | 17.16 | 0.8 | | 9 | 26(1.6) | 30 | [0] | [-2] | [-7] | -49 | -114 | DR | -0.2 | OpenShort? | | (0) | -2 | 4 | -7 | -20 | -0.5,14 | 55 | | | | |
| 26 | Mar/16 | 14 | 16.29 | 16.98 | 17.3(0.08) | 17.44(-0.11) | 17.23(-0.42) | 17.13 | 0.8 | | 9 | 25(-1.1) | 20 | [2] | [-8] | [-15] | -45 | -281 | DR | -0.4 | OpenShort | | (0) | -8 | -20 | -12 | -20 | -0.6,20 | 55 | | 27 | Mar/16 | 13 | 16.29 | 16.98 | 17.29(0.13) | 17.46(-0.14) | 17.3(-0.51) | 17.3 | 1 | | 9 | 26(-1) | 45 | [3] | [-9] | [-2] | -20 | -240 | DR | 0 | OpenShort | | (2) | -10 | 9 | -9 | -20 | 0,30 | 55 | | 28 | Mar/16 | 12 | 16.29 | 16.98 | 17.27(0.09) | 17.48(-0.07) | 17.39(-0.84) | 17.22 | 0.9 | | 9 | 27(-0.8) | 20 | [2] | [-15] | [-13] | -27 | -319 | DR | -0.6 | OpenShort | | (2) | -17 | -2 | -26 | -20 | -0.2,28 | 55 | | 29 | Mar/16 | 11 | 16.29 | 16.98 | 17.25(0.05) | 17.48(0) | 17.54(-0.43) | 17.24 | 0.9 | | 9 | 28(-0.6) | 25 | [1] | [-7] | [-13] | -9 | -162 | DR | -1 | OpenShort | | (2) | -8 | 0 | -32 | -20 | -0,41 | 55 | | 30 | Mar/16 | 10 | 16.29 | 16.98 | 17.24(0.04) | 17.49(0.13) | 17.62(-0.17) | 17.24 | 0.9 | | 9 | 28(-0.1) | 5 | [1] | [-0] | [-26] | 7 | -78 | DR | -1.3 | OpenShort | | (1) | -3 | -31 | -35 | -20 | 0,57 | 55 | | | | |
| 31 | Mar/16 | 9 | 16.29 | 16.98 | 17.23(0.14) | 17.47(0.29) | 17.65(0.2) | 17.51 | 1.2 | | 9 | 28(0.1) | 30 | [3] | [9] | [-14] | 52 | 72 | CR | -0.5 | HoldShort? | | (2) | 4 | -25 | -11 | -20 | 0.9,79 | 55 | | 32 | Mar/15 | 15 | 16.15 | 16.9 | 17.21(0.37) | 17.42(0.48) | 17.61(0.17) | 17.73 | 1.5 | | 10 | 28(-0.6) | 50 | [7] | [12] | [-6] | 86 | -19 | CR | 0.4 | OpenShort? | | (5) | 3 | -26 | 5 | 17 | 1.7,93 | 61 | | 33 | Mar/15 | 14 | 16.15 | 16.9 | 17.15(0.37) | 17.34(0.55) | 17.58(0.77) | 17.96 | 1.7 | | 10 | 29(4.7) | 50 | [7] | [24] | [27] | 111 | 298 | UT | 1.2 | HoldLong | | (10) | 15 | 38 | 12 | 20 | 2.7,93 | 61 | | 34 | Mar/15 | 13 | 16.15 | 16.9 | 17.09(0.19) | 17.24(0.27) | 17.45(0.5) | 17.63 | 1.4 | | 10 | 24(3.1) | 50 | [4] | [16] | [12] | 85 | 256 | UT | 0.7 | OpenLong | | (5) | 10 | 25 | -10 | 20 | 2.1,82 | 61 | | 35 | Mar/15 | 12 | 16.15 | 16.9 | 17.06(0.2) | 17.19(0.2) | 17.36(0.43) | 17.42 | 1.2 | | 10 | 21(0.7) | 50 | [4] | [13] | [7] | 72 | 122 | UT | 0.3 | OpenLong | | (2) | 8 | 11 | -6 | 20 | 1.6,82 | 61 | | | | |
| 36 | Mar/15 | 11 | 16.15 | 16.9 | 17.03(0.23) | 17.16(0.27) | 17.29(0.38) | 17.33 | 1.1 | | 10 | 20(-0.2) | 50 | [5] | [13] | [-7] | 74 | 52 | CR | 0.2 | HoldShort | | (4) | 8 | -27 | -2 | 20 | 1.4,89 | 61 | | 37 | Mar/15 | 10 | 16.15 | 16.9 | 16.99(0.27) | 17.11(0.34) | 17.23(0.8) | 17.56 | 1.3 | | 10 | 21(2.4) | 50 | [5] | [23] | [23] | 115 | 271 | UT | 1.5 | HoldLong | | (6) | 16 | 32 | 22 | 20 | 2.6,100 | 61 | | 38 | Mar/15 | 9 | 16.15 | 16.9 | 16.94(0.25) | 17.05(0.2) | 17.09(0.27) | 17.29 | 1.1 | | 10 | 18(-1.8) | 50 | [5] | [11] | [10] | 90 | 34 | UT | 1 | HoldLong? | | (4) | 5 | 8 | 14 | 20 | 1.8,95 | 61 | | 39 | Mar/12 | 15 | 15.98 | 16.74 | 16.9(0.25) | 17.02(0.16) | 17.04(0.1) | 17.22 | 1.1 | | 10 | 20(-0.6) | 50 | [5] | [7] | [14] | 79 | -25 | UT | 0.9 | HoldLong? | | (6) | 2 | 23 | 12 | 20 | 1.5,91 | 61 | | 40 | Mar/12 | 14 | 15.98 | 16.74 | 16.86(0.24) | 16.99(-0.06) | 17.02(-0.04) | 17.03 | 1 | | 10 | 21(-3.1) | 50 | [5] | [2] | [1] | 48 | -145 | UT | 0 | OpenLong | | (4) | -1 | 0 | -7 | 20 | 0.8,78 | 61 | | | | |
| 41 | Mar/12 | 13 | 15.98 | 16.74 | 16.82(0.24) | 17(0.04) | 17.03(0.16) | 17.03 | 1 | | 10 | 24(-2.1) | 50 | [5] | [7] | [4] | 49 | -76 | UT | 0 | OpenLong | | (5) | 3 | 16 | -8 | 6 | 0.8,79 | 61 | | 42 | Mar/12 | 12 | 15.98 | 16.74 | 16.78(0.18) | 16.99(0.19) | 17(-0.06) | 16.9 | 0.9 | | 10 | 26(-1.8) | 50 | [4] | [4] | [-13] | 44 | -121 | CR | -0.4 | HoldShort | | (5) | -1 | -17 | -8 | -20 | 0.4,84 | 61 | | 43 | Mar/12 | 11 | 15.98 | 16.74 | 16.75(0.2) | 16.96(0.19) | 17.01(0.13) | 17.04 | 1 | | 10 | 28(-0.2) | 50 | [4] | [8] | [-3] | 69 | 3 | CR | 0.1 | HoldShort | | (5) | 3 | -8 | 6 | -17 | 1,94 | 61 | | 44 | Mar/12 | 10 | 15.98 | 16.74 | 16.72(0.34) | 16.93(0.04) | 16.99(0.16) | 17.11 | 1 | | 10 | 28(-1.8) | 50 | [7] | [7] | [9] | 74 | -59 | UT | 0.4 | OpenLong | | (4) | 3 | 6 | 5 | 20 | 1.3,91 | 61 | | 45 | Mar/12 | 9 | 15.98 | 16.74 | 16.66(0.33) | 16.92(0.15) | 16.96(-0.07) | 17.06 | 1 | | 10 | 30(-2.7) | 50 | [7] | [4] | [8] | 67 | -98 | UT | 0.3 | OpenLong? | | (7) | -1 | 18 | 1 | 18 | 1.3,84 | 61 | | | | |
| 46 | Mar/11 | 15 | 15.83 | 16.58 | 16.6(0.26) | 16.89(0.12) | 16.97(-0.07) | 16.91 | 1 | | 9 | 32(-2.1) | 50 | [5] | [3] | [-3] | 52 | -79 | CR | -0.2 | HoldShort? | | (6) | -1 | -2 | -7 | -18 | 0.9,79 | 66 | | 47 | Mar/11 | 14 | 15.83 | 16.58 | 16.56(0.02) | 16.87(0.2) | 16.98(0.44) | 16.93 | 1 | | 9 | 34(0) | 40 | [0] | [12] | [-3] | 58 | 308 | CR | -0.1 | HoldShort | | (6) | 9 | -1 | -5 | -18 | 1,83 | 66 | | 48 | Mar/11 | 13 | 15.83 | 16.58 | 16.56(0.05) | 16.84(0.36) | 16.91(0.26) | 16.94 | 1 | | 9 | 34(0.5) | 50 | [1] | [11] | [-1] | 64 | 245 | CR | 0.1 | HoldShort | | (0) | 5 | -5 | 21 | -20 | 1,89 | 66 | | 49 | Mar/11 | 12 | 15.83 | 16.58 | 16.55(0.1) | 16.78(0.33) | 16.87(-0.08) | 16.98 | 1.1 | | 9 | 34(1.2) | 50 | [2] | [4] | [2] | 72 | 143 | UT | 0.3 | OpenLong | | (1) | -2 | -14 | 24 | 20 | 1.2,92 | 66 | | 50 | Mar/11 | 11 | 15.83 | 16.58 | 16.53(0.2) | 16.72(0.48) | 16.88(0.38) | 17.1 | 1.2 | | 9 | 33(2.3) | 50 | [4] | [15] | [14] | 72 | 242 | UT | 0.6 | OpenLong | | (4) | 8 | 17 | 24 | 20 | 1.6,82 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|