SGEN Trading Signals: Hourly Price Prediction

^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

SGEN Trading Signals: Hourly Price Forecast and Prediction

(Seattle Genetics, Inc.)

One month low (close): $145.3200 One month high (close): $157.7500

SGEN Daily Change: 1.15% Daily StdDev 3.22% SGEN EMA_5_Trend: -0.45% 10Minute StdDev: $1.112

Latest Price : $147.99(1.15%)

Wed. Mar 24, 2021($2.3) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.8) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.7)

SGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6

Sample size 2 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.32%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	14	150.06	149.09	147.04(-0.07)	147.27(0.13)	148.17(-0.06)	148.26	-0.5	-3	31(-5.7)	-35	[-2]	[-1]	[4]	62	135	DP	0.1	OpenShort	(0)	-2	7	2	20	1.2,82	41
Daily Trend: % Up Forces: Down Forces: 147.04(hourly_sma_20 -0.82%) Support Levels: 147.27(weak_hourly_sma_10 -0.67%) Resistance Levels: 149.09(daily_ema_10 0.56%) 150.06(daily_ema_20 1.21%)

2	Mar/22	13	150.06	149.09	147.14(-0.05)	147.08(0.15)	148.26(0.28)	147.95	-0.6	-3	37(-2.8)	-30	[-2]	[10]	[-1]	49	183	RG	-0.3	Wait	(-3)	9	-7	6	7	0.7,81	41
3	Mar/22	12	150.06	149.09	147.22(-0.01)	146.86(0.16)	147.85(0.34)	148.29	-0.5	-3	39(-0.2)	-10	[-0]	[13]	[6]	54	167	UR	0.3	SmallShort	(-2)	11	3	13	20	0.8,84	41
4	Mar/22	11	150.06	149.09	147.23(-0.02)	146.62(0.13)	147.34(0.29)	148.14	-0.6	-3	40(-0.6)	-5	[-1]	[10]	[9]	56	154	UR	0.6	SmallShort	(-0)	9	-2	40	20	0.7,88	41
5	Mar/22	10	150.06	149.09	147.25(0.01)	146.43(0.12)	146.92(0.37)	148.22	-0.5	-3	40(0.3)	0	[0]	[13]	[7]	32	154	RG	1	SmallShort	(-0)	12	-11	34	20	0.7,64	41

6	Mar/22	9	150.06	149.09	147.23(0.07)	146.26(0.1)	146.38(0.33)	148.73	-0.4	-3	40(1.3)	35	[2]	[12]	[32]	15	113	UT	1.8	OpenLong?	(1)	10	60	27	20	1.1,37	41
7	Mar/19	15	150.52	149.19	147.13(0.03)	146.11(-0.12)	145.9(0.02)	145.88	-1.3	-4	39(1.4)	0	[1]	[-2]	[3]	-65	-106	RG	-0	Wait?	(-1)	1	3	4	17	-1,10	42
8	Mar/19	14	150.52	149.19	147.09(-0.05)	146.29(-0.13)	145.87(-0.02)	145.75	-1.3	-4	37(1)	-20	[-2]	[-4]	[-2]	-70	-42	DT	-0.1	OpenShort	(1)	-1	-5	-3	-1	-1,5	42
9	Mar/19	13	150.52	149.19	147.17(-0.08)	146.48(-0.07)	145.9(-0.03)	146	-1.2	-4	36(0.1)	-20	[-3]	[-4]	[3]	-65	-6	DP	0.1	OpenShort	(-2)	-1	10	2	-8	-0.9,8	42
10	Mar/19	12	150.52	149.19	147.29(-0.16)	146.59(-0.15)	145.94(-0.14)	145.53	-1.4	-4	36(-2.5)	-50	[-5]	[-9]	[-8]	-78	6	DT	-0.3	HoldShort	(-3)	-4	-18	-5	-15	-1.3,5	42

11	Mar/19	11	150.52	149.19	147.53(-0.16)	146.81(-0.27)	146.14(-0.12)	146.36	-1.1	-4	39(-5.2)	-35	[-5]	[-10]	[7]	-60	52	DP	0.2	OpenShort	(-4)	-4	13	-3	20	-0.8,10	42
12	Mar/19	10	150.52	149.19	147.77(-0.2)	147.2(-0.26)	146.31(-0.27)	145.73	-1.3	-4	44(-4.1)	-45	[-6]	[-15]	[-4]	-71	-4	DT	-0.4	OpenShort	(-6)	-9	-4	-10	-19	-1.3,12	42
13	Mar/19	9	150.52	149.19	148.07(-0.17)	147.58(-0.17)	146.71(-0.24)	145.91	-1.3	-4	48(-1.1)	-45	[-5]	[-12]	[-7]	-64	-40	DT	-0.5	OpenShort?	(-7)	-8	-6	-11	-20	-1.2,16	42
14	Mar/18	15	151.07	149.52	148.33(-0.17)	147.84(-0.16)	147.06(-0.12)	146.18	-1.3	-4	49(1.3)	-45	[-5]	[-8]	[-7]	-50	2	DT	-0.5	OpenShort?	(-5)	-4	-8	-7	-20	-1.2,30	43
15	Mar/18	14	151.07	149.52	148.59(-0.13)	148.08(-0.08)	147.23(-0.17)	146.54	-1.2	-4	48(0.6)	-50	[-4]	[-8]	[-10]	-41	-53	DT	-0.4	OpenShort	(-5)	-5	-14	-3	-20	-1.1,37	43

16	Mar/18	13	151.07	149.52	148.78(-0.1)	148.2(0.03)	147.48(-0.41)	147.21	-1	-4	47(0.3)	-50	[-3]	[-14]	[-8]	-32	-113	DT	-0.2	OpenShort	(-3)	-13	-11	-0	-20	-0.9,41	43
17	Mar/18	12	151.07	149.52	148.93(-0.08)	148.15(0.18)	148.09(-0.24)	147.72	-0.9	-4	47(0.2)	-35	[-3]	[-6]	[-5]	-29	-61	DT	-0.2	OpenShort	(-3)	-8	2	-6	-20	-0.7,39	43
18	Mar/18	11	151.07	149.52	149.05(-0.07)	147.89(0.02)	148.45(-0.11)	147.63	-0.9	-4	47(0.6)	-25	[-2]	[-4]	[-1]	-33	-55	DT	-0.5	OpenShort	(-3)	-3	12	-21	-17	-0.8,37	43
19	Mar/18	10	151.07	149.52	149.16(-0.07)	147.86(-0.09)	148.62(-0.21)	147.06	-1	-4	46(1.7)	-35	[-2]	[-9]	[-9]	-31	-120	DT	-0.9	OpenShort	(-3)	-7	-15	-14	-16	-1.2,49	43
20	Mar/18	9	151.07	149.52	149.26(-0.04)	147.99(-0.17)	148.93(0.01)	147.77	-0.9	-4	44(0.9)	-45	[-1]	[-3]	[-15]	-11	-58	DT	-0.7	OpenShort?	(-2)	0	-51	1	20	-0.9,62	43

21	Mar/17	15	151.71	149.57	149.32(-0.01)	148.24(-0.07)	148.92(0.48)	150.26	-0.4	-4	43(0.5)	5	[-0]	[14]	[17]	30	189	UR	0.8	SmallShort?	(1)	15	15	18	20	0.6,65	50
22	Mar/17	14	151.71	149.57	149.33(-0.04)	148.34(-0.15)	148.21(0.6)	149.52	-0.6	-4	43(-0.6)	15	[-1]	[16]	[18]	10	201	UR	0.8	SmallShort	(-1)	19	22	22	20	0.1,57	50
23	Mar/17	13	151.71	149.57	149.39(-0.05)	148.56(-0.18)	147.33(0.16)	148.48	-0.8	-4	43(0.3)	-10	[-2]	[2]	[6]	-15	34	UR	0.7	SmallShort	(-2)	5	-3	24	20	-0.5,48	50
24	Mar/17	12	151.71	149.57	149.46(-0.04)	148.82(-0.18)	147.1(0.04)	148.61	-0.8	-4	43(0.2)	10	[-1]	[-2]	[15]	-24	-12	RG	0.9	SmallShort	(-1)	1	19	35	20	-0.5,39	50
25	Mar/17	11	151.71	149.57	149.52(-0.05)	149.09(-0.18)	147.04(-0.36)	147.73	-1	-4	43(1.3)	-20	[-2]	[-14]	[6]	-57	-159	DP	0.4	OpenShort	(-3)	-11	22	10	-20	-1.1,21	50

26	Mar/17	10	151.71	149.57	149.6(-0.07)	149.36(-0.23)	147.57(-0.61)	146.71	-1.3	-4	42(3.3)	-25	[-2]	[-23]	[3]	-87	-274	DP	-0.5	OpenShort	(-3)	-19	34	-15	-20	-1.8,8	50
27	Mar/17	9	151.71	149.57	149.71(-0.08)	149.71(-0.33)	148.47(-0.89)	145.1	-1.7	-4	38(8.4)	-50	[-3]	[-34]	[-36]	-128	-452	DT	-2.3	HoldShort?	(-4)	-28	-47	-53	-20	-3.1,0	50
28	Mar/16	15	152.15	149.41	149.83(-0.03)	150.21(-0.16)	149.8(-0.49)	147.35	-1.2	-7	30(3.8)	-50	[-1]	[-19]	[-23]	-87	-264	DT	-2.1	OpenShort?	(-0)	-15	-21	-48	-20	-2.1,16	39
29	Mar/16	14	152.15	149.41	149.88(-0.17)	150.45(-0.06)	150.54(-0.4)	148.34	-0.9	-7	26(-4.9)	-50	[-5]	[-16]	[-27]	-41	-29	DT	-2	OpenShort	(0)	-13	-41	-36	-20	-1.4,44	39
30	Mar/16	13	152.15	149.41	150.14(-0.1)	150.54(0.09)	151.14(-0.01)	150.34	-0.4	-7	31(-4.7)	-50	[-3]	[-1]	[-9]	32	107	DT	-0.6	OpenShort	(-3)	-0	-19	-2	-20	0.2,77	39

31	Mar/16	12	152.15	149.41	150.29(-0.08)	150.4(0.05)	151.15(0.13)	151.24	-0.2	-7	36(-3.6)	-50	[-3]	[3]	[1]	56	173	UR	0.1	SmallShort	(-3)	4	-10	11	20	0.6,91	39
32	Mar/16	11	152.15	149.41	150.41(-0.05)	150.33(0.08)	150.95(0.22)	151.73	-0.1	-7	39(-2.1)	-30	[-2]	[6]	[12]	67	197	UR	0.5	SmallShort	(-2)	7	14	20	20	0.8,97	39
33	Mar/16	10	152.15	149.41	150.48(-0.05)	150.22(0.08)	150.62(0.17)	151.06	-0.3	-7	41(-1.5)	-35	[-2]	[5]	[2]	37	134	UR	0.3	SmallShort	(-2)	5	-6	17	19	0.3,79	39
34	Mar/16	9	152.15	149.41	150.56(-0.02)	150.09(0.09)	150.37(0.29)	151.35	-0.2	-7	43(-0.6)	-5	[-1]	[9]	[13]	24	144	UR	0.6	SmallShort?	(-2)	9	20	16	20	0.4,64	39
35	Mar/15	15	152.73	150.03	150.6(-0.03)	149.95(0.07)	149.93(0.18)	150.38	-0.6	-6	44(-0.9)	-25	[-1]	[6]	[4]	7	64	UR	0.3	SmallShort?	(-2)	6	3	13	4	-0.1,59	41

36	Mar/15	14	152.73	150.03	150.64(0.03)	149.84(0.09)	149.66(-0.03)	150.21	-0.6	-6	44(-0.6)	-20	[1]	[0]	[2]	-14	-66	RG	0.3	Wait	(-1)	-1	2	8	-2	-0.2,41	41
37	Mar/15	13	152.73	150.03	150.59(0.03)	149.7(0.16)	149.71(-0.07)	150.09	-0.7	-6	45(-0.5)	-25	[1]	[-0]	[1]	-23	-78	RG	0.2	Wait	(1)	-2	6	3	-17	-0.3,35	41
38	Mar/15	12	152.73	150.03	150.55(-0.01)	149.45(0.1)	149.81(-0.01)	149.81	-0.7	-6	46(0.1)	-15	[-0]	[1]	[3]	-31	-44	UR	0	SmallShort	(1)	-0	13	-7	-5	-0.4,29	41
39	Mar/15	11	152.73	150.03	150.56(-0.1)	149.3(-0.29)	149.82(-0.1)	149.17	-0.9	-6	45(0.1)	-35	[-3]	[-9]	[4]	-38	-16	DP	-0.4	OpenShort	(-1)	-3	3	-9	20	-0.8,32	41
40	Mar/15	10	152.73	150.03	150.7(-0.08)	149.74(-0.3)	149.97(-0.04)	149.01	-0.9	-6	45(0.9)	-50	[-3]	[-7]	[-8]	-32	-39	DT	-0.5	OpenShort	(-3)	-1	-30	-1	20	-0.9,41	41

41	Mar/15	9	152.73	150.03	150.83(-0.07)	150.18(-0.2)	150.03(0.22)	150.47	-0.6	-6	44(-1.2)	-30	[-2]	[3]	[5]	-9	106	UR	0.2	SmallShort?	(-1)	7	-3	9	20	-0.2,46	41
42	Mar/12	15	153.36	150.12	150.94(-0.13)	150.49(-0.17)	149.69(0.4)	150.61	-0.6	-8	46(3.8)	-35	[-4]	[8]	[11]	-12	213	UR	0.5	SmallShort?	(-3)	13	15	16	20	-0.2,43	38
43	Mar/12	14	153.36	150.12	151.14(-0.04)	150.74(-0.19)	149.1(0.21)	149.86	-0.7	-8	42(0.4)	-30	[-1]	[2]	[2]	-30	17	UR	0.4	SmallShort	(-5)	7	-1	16	-4	-0.6,35	38
44	Mar/12	13	153.36	150.12	151.19(-0.05)	151.02(-0.15)	148.79(-0.48)	149.9	-0.7	-8	41(0.5)	-45	[-2]	[-19]	[5]	-36	-161	DP	0.6	OpenShort	(-1)	-15	12	14	-18	-0.6,29	38
45	Mar/12	12	153.36	150.12	151.26(-0.09)	151.24(-0.13)	149.5(-0.56)	149.3	-0.8	-8	41(1)	-50	[-3]	[-21]	[-2]	-59	-182	DT	-0.1	OpenShort	(-2)	-18	11	-2	-20	-1,16	38

46	Mar/12	11	153.36	150.12	151.4(-0.08)	151.44(-0.03)	150.34(-0.62)	148.8	-1	-8	40(2)	-50	[-3]	[-21]	[-9]	-78	-247	DT	-0.8	OpenShort	(-3)	-20	24	-45	-20	-1.4,7	38
47	Mar/12	10	153.36	150.12	151.52(-0.16)	151.48(-0.11)	151.28(-0.73)	147.63	-1.2	-8	38(4.7)	-50	[-5]	[-27]	[-24]	-77	-286	DT	-2	OpenShort	(-4)	-23	-14	-44	-20	-2.1,26	38
48	Mar/12	9	153.36	150.12	151.76(-0.15)	151.64(-0.12)	152.39(-0.57)	148.3	-1.1	-8	33(4.1)	-50	[-5]	[-22]	[-48]	-52	-224	DT	-2.6	OpenShort?	(-4)	-18	-105	-17	-20	-2.2,53	38
49	Mar/11	15	154.38	150.22	151.99(0.04)	151.82(0.1)	153.26(0.18)	153.49	-0.1	-8	29(7.1)	-25	[1]	[7]	[8]	57	103	RG	0.2	Wait?	(1)	6	0	19	20	1.1,79	41
50	Mar/11	14	154.38	150.22	151.93(0.15)	151.67(0.13)	152.98(0.29)	153.49	-0.1	-8	22(-1.8)	-5	[5]	[12]	[7]	55	23	RG	0.4	Wait	(1)	9	-0	18	20	1.1,77	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI