SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $70.7600 One month high (close): $87.3500

SAGE Daily Change: 2.05% Daily StdDev 3.42% SAGE EMA_5_Trend: 0.05% 10Minute StdDev: $1.6

Latest Price : $79.4(2.05%)

Wed. Mar 24, 2021($1.4) Tue. Mar 23, 2021($2.5) Mon. Mar 22, 2021($1.5) Fri. Mar 19, 2021($1.3) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($1.4) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.5)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.1

Sample size 15 Avg positive next hour return: 0.77%(47%) Avg negative next hour return: -0.41%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	10	79.14	78.04	77.42(0.05)	76.55(0.15)	77.15(0.35)	77.91	-0.3	-3	32(0.1)	25	[2]	[14]	[12]	14	94	UT	0.6	OpenLong	(2)	10	5	16	20	0.4,54	45
Daily Trend: % Up Forces: 78.04(daily_ema_10 0.17%) Down Forces: Support Levels: 77.42(hourly_sma_20 -0.63%) 76.55(hourly_sma_10 -1.75%) Resistance Levels: 79.14(daily_ema_20 1.58%)

2	Mar/22	9	79.14	78.04	77.38(0.09)	76.44(-0.04)	76.88(0.32)	77.79	-0.3	-3	32(-0.3)	50	[3]	[10]	[24]	1	41	UT	0.7	OpenLong?	(1)	9	35	11	20	0.3,43	45
3	Mar/19	15	79.21	77.65	77.31(0.06)	76.47(-0.32)	76.63(0.26)	76.97	-0.6	-5	32(-0.4)	15	[2]	[3]	[17]	-24	-37	UT	0.3	OpenLong?	(1)	8	21	4	20	-0.3,34	40
4	Mar/19	14	79.21	77.65	77.31(-0)	76.71(-0.4)	76.43(0.32)	76.47	-0.7	-5	33(0)	0	[0]	[3]	[4]	-34	-29	UR	0	SmallShort	(1)	9	-6	4	20	-0.6,31	40
5	Mar/19	13	79.21	77.65	77.27(0.05)	77.02(-0.33)	76.19(0.31)	76.61	-0.7	-5	33(-0.7)	-5	[1]	[4]	[6]	-32	-62	RG	0.3	Wait	(0)	9	2	13	20	-0.5,31	40

6	Mar/19	12	79.21	77.65	77.23(-0.07)	77.27(-0.19)	75.96(-0.04)	76.56	-0.7	-5	33(0.2)	-40	[-2]	[-5]	[0]	-37	-37	DT	0.5	OpenShort	(2)	-1	-0	16	-20	-0.5,26	40
7	Mar/19	11	79.21	77.65	77.28(-0.11)	77.42(-0.31)	75.99(-0.42)	76.57	-0.7	-5	33(0)	-40	[-3]	[-18]	[9]	-47	-84	DP	0.4	OpenShort	(-2)	-12	25	6	-11	-0.5,16	40
8	Mar/19	10	79.21	77.65	77.36(-0.26)	77.66(-0.3)	76.31(-0.88)	75.97	-0.8	-5	33(-1.9)	-50	[-8]	[-32]	[1]	-72	-146	DP	-0.3	OpenShort	(-5)	-26	32	-19	-20	-1.1,6	40
9	Mar/19	9	79.21	77.65	77.56(-0.31)	77.9(-0.3)	76.99(-1.11)	75.22	-1	-5	35(0.4)	-50	[-9]	[-39]	[-25]	-85	-269	DT	-1.3	HoldShort?	(-10)	-32	-11	-39	-20	-1.7,8	40
10	Mar/18	15	79.41	77.58	77.8(-0.3)	78.14(-0.19)	77.85(-0.94)	75.47	-1	-6	35(0.2)	-50	[-9]	[-32]	[-40]	-64	-241	DT	-1.8	OpenShort?	(-10)	-27	-53	-42	-20	-1.7,29	41

11	Mar/18	14	79.41	77.58	78.04(-0.12)	78.29(-0.05)	78.59(-0.32)	76.74	-0.7	-6	34(0.7)	-50	[-4]	[-10]	[-33]	-16	-133	DT	-1.4	OpenShort	(-8)	-9	-59	-23	-20	-1,59	41
12	Mar/18	13	79.41	77.58	78.13(-0.03)	78.33(0.23)	78.84(-0.22)	78.17	-0.3	-6	34(-0.1)	-50	[-1]	[-3]	[-21]	33	-12	DT	-0.5	OpenShort	(-1)	-6	-48	-2	-20	0,83	41
13	Mar/18	12	79.41	77.58	78.16(0.05)	78.15(0.42)	79.02(0.27)	79.35	-0	-6	34(0.6)	-20	[1]	[15]	[2]	61	169	RG	0.3	Wait	(2)	8	-8	17	20	0.9,88	41
14	Mar/18	11	79.41	77.58	78.12(0.09)	77.82(0.38)	78.8(0.49)	79.54	0	-6	33(1.1)	15	[3]	[21]	[12]	54	211	UT	0.6	OpenLong	(2)	14	15	8	20	1.1,76	41
15	Mar/18	10	79.41	77.58	78.05(0.1)	77.52(0.42)	78.42(0.56)	79.16	-0.1	-6	32(0.6)	25	[3]	[24]	[23]	40	177	UT	0.6	OpenLong	(2)	16	49	14	20	0.9,67	41

16	Mar/18	9	79.41	77.58	77.98(0.02)	77.2(0.06)	77.98(0.21)	77.98	-0.4	-6	31(0)	-30	[1]	[8]	[-8]	10	28	CR	0	HoldShort?	(0)	6	-43	12	20	0,60	41
17	Mar/17	15	79.63	77.25	77.96(0.06)	77.15(0.11)	77.82(0.69)	79.04	-0.2	-6	31(0)	15	[2]	[23]	[26]	29	242	UT	1	OpenLong?	(3)	20	31	26	20	0.9,56	46
18	Mar/17	14	79.63	77.25	77.96(0)	77.06(-0.22)	77.29(0.59)	78.3	-0.3	-6	31(0)	20	[0]	[14]	[25]	-3	180	UR	0.8	SmallShort	(1)	17	29	17	20	0.3,40	46
19	Mar/17	13	79.63	77.25	77.91(-0.04)	77.23(-0.3)	76.84(0.28)	77.61	-0.5	-6	31(0)	0	[-1]	[4]	[20]	-27	56	UR	0.6	SmallShort	(-1)	8	26	16	20	-0.3,31	46
20	Mar/17	12	79.63	77.25	77.94(-0.14)	77.46(-0.42)	76.63(0.29)	76.98	-0.7	-6	31(-0.3)	-35	[-4]	[2]	[4]	-48	69	UR	0.3	SmallShort	(-3)	8	-7	15	20	-0.8,22	46

21	Mar/17	11	79.63	77.25	78.05(-0.1)	77.79(-0.19)	76.41(-0.1)	77.15	-0.6	-6	32(0.3)	-25	[-3]	[-6]	[11]	-53	-52	DP	0.6	OpenShort	(-5)	-3	32	12	-20	-0.7,15	46
22	Mar/17	10	79.63	77.25	78.12(-0.13)	77.94(-0.28)	76.49(-0.46)	76.39	-0.8	-6	31(1.8)	-50	[-4]	[-17]	[-1]	-75	-208	DT	-0.1	OpenShort	(-5)	-13	14	9	-20	-1.4,10	46
23	Mar/17	9	79.63	77.25	78.22(-0.08)	78.16(-0.33)	76.84(-1)	76.07	-0.9	-6	30(2.3)	-50	[-2]	[-33]	[-19]	-92	-422	DT	-0.7	OpenShort?	(-5)	-29	-20	-17	-20	-1.9,6	46
24	Mar/16	15	79.79	76.93	78.28(-0.05)	78.42(-0.2)	77.61(-0.88)	76.54	-0.8	-11	27(2.2)	-50	[-1]	[-31]	[-6]	-88	-372	DT	-1	OpenShort?	(-1)	-25	27	-31	-20	-1.7,5	42
25	Mar/16	14	79.79	76.93	78.32(-0.28)	78.58(-0.22)	78.3(-1.09)	75.9	-1	-11	25(2)	-50	[-8]	[-39]	[-48]	-103	-304	DT	-2.4	HoldShort	(-3)	-31	-68	-60	-20	-2.4,7	42

26	Mar/16	13	79.79	76.93	78.54(-0.14)	78.75(-0.04)	79.16(-0.3)	77.53	-0.6	-11	23(0)	-50	[-4]	[-13]	[-23]	-42	-71	DT	-1.8	OpenShort	(-6)	-9	-27	-36	-20	-1.1,36	42
27	Mar/16	12	79.79	76.93	78.65(-0.07)	78.78(0.02)	79.4(-0.1)	78.18	-0.4	-11	23(-0.2)	-50	[-2]	[-6]	[-31]	5	-20	DT	-1.3	OpenShort	(-3)	-3	-71	-20	-20	-0.5,67	42
28	Mar/16	11	79.79	76.93	78.71(0.08)	78.76(0.22)	79.48(0.33)	79.93	0	-11	23(1.1)	-30	[2]	[11]	[7]	76	153	RG	0.5	Wait	(2)	9	-1	21	20	1.3,93	42
29	Mar/16	10	79.79	76.93	78.64(0.09)	78.59(0.23)	79.22(0.46)	79.96	0	-11	22(1.4)	-25	[3]	[15]	[6]	67	192	RG	0.8	SmallShort	(3)	13	-10	23	20	1.5,79	42
30	Mar/16	9	79.79	76.93	78.57(0.16)	78.41(0.12)	78.86(0.66)	80.22	0.1	-11	21(1.8)	10	[5]	[19]	[36]	64	213	RG	1.7	SmallShort?	(4)	19	63	25	20	2,64	42

31	Mar/15	15	80.15	77.6	78.44(0.11)	78.32(0.01)	78.35(0.24)	78.69	-0.4	-10	19(-1.5)	-20	[3]	[5]	[6]	12	-13	RG	0.5	Wait?	(2)	7	4	13	20	0.3,54	50
32	Mar/15	14	80.15	77.6	78.35(0.17)	78.31(0.03)	78.16(0.15)	78.59	-0.4	-10	21(-4.1)	-15	[5]	[3]	[3]	-3	-85	RG	0.5	Wait	(4)	4	-1	11	18	0.3,40	50
33	Mar/15	13	80.15	77.6	78.22(0.15)	78.28(0.17)	78.05(0.12)	78.62	-0.4	-10	25(-2)	-10	[4]	[4]	[6]	-10	-59	RG	0.6	Wait	(6)	3	19	3	-4	0.4,30	50
34	Mar/15	12	80.15	77.6	78.1(0.13)	78.15(0.11)	77.96(-0.01)	78.17	-0.5	-10	27(-2.2)	-20	[4]	[-0]	[4]	-27	-108	RG	0.2	Wait	(4)	-0	21	-7	-18	0.1,21	50
35	Mar/15	11	80.15	77.6	78(0.09)	78.07(-0.33)	77.97(-0.4)	77.66	-0.6	-10	29(-1.3)	-50	[3]	[-18]	[-2]	-37	-210	DR	-0.3	OpenShort	(4)	-11	-5	-17	20	-0.3,21	50

36	Mar/15	10	80.15	77.6	77.93(0.09)	78.33(-0.24)	78.29(-0.21)	77.78	-0.6	-10	30(-1.3)	-50	[3]	[-11]	[-5]	-19	-147	DR	-0.4	OpenShort	(3)	-6	-9	-14	4	-0.1,34	50
37	Mar/15	9	80.15	77.6	77.86(0.08)	78.52(-0.17)	78.46(-0.08)	78	-0.5	-10	31(-0.6)	-50	[2]	[-7]	[-6]	-5	-70	DR	-0.4	OpenShort?	(4)	-2	-7	-16	-10	0.1,43	50
38	Mar/12	15	80.48	78.3	77.8(-0.07)	78.66(-0.05)	78.52(0.24)	78.17	-0.6	-8	32(0.6)	-50	[-2]	[4]	[-4]	13	165	RG	-0.3	Wait?	(3)	7	-3	-1	-20	0.3,55	49
39	Mar/12	14	80.48	78.3	77.85(-0.02)	78.7(-0.03)	78.34(0.22)	78.23	-0.5	-8	31(-0.1)	-50	[-1]	[4]	[-15]	22	118	RG	-0.1	Wait	(-3)	6	-42	7	-20	0.3,64	49
40	Mar/12	13	80.48	78.3	77.86(0.05)	78.73(0.21)	78.17(-0.26)	79.25	-0.3	-8	32(0.8)	-30	[1]	[-6]	[12]	43	78	RG	0.8	SmallShort	(2)	-7	26	16	6	1.1,65	49

41	Mar/12	12	80.48	78.3	77.82(0.01)	78.57(0.22)	78.38(-0.27)	78.62	-0.4	-8	31(0.1)	-50	[0]	[-6]	[0]	15	32	RG	0.2	Wait	(0)	-8	12	-1	-20	0.6,50	49
42	Mar/12	11	80.48	78.3	77.82(0.03)	78.4(0.32)	78.59(-0.26)	78.33	-0.5	-8	31(0.1)	-30	[1]	[-5]	[4]	0	-17	RG	-0.2	Wait	(-0)	-7	45	-32	-20	0.4,40	49
43	Mar/12	10	80.48	78.3	77.79(-0.08)	78.15(0.12)	78.79(-0.35)	77.24	-0.8	-8	31(0)	-50	[-2]	[-11]	[-15]	-5	-76	DT	-1.2	OpenShort	(-1)	-10	-6	-29	-20	-0.4,55	49
44	Mar/12	9	80.48	78.3	77.85(-0.14)	78.06(0.17)	79.07(-0.27)	77.39	-0.7	-8	31(-1)	-50	[-4]	[-8]	[-49]	18	5	DT	-1.3	OpenShort?	(-3)	-8	-116	-17	-20	-0.4,78	49
45	Mar/11	15	80.71	78.85	77.96(0.12)	77.93(0.51)	79.29(0.68)	80.29	-0.1	-6	32(2.7)	15	[3]	[27]	[19]	95	347	UT	0.8	OpenLong?	(2)	20	24	18	20	1.8,100	49

46	Mar/11	14	80.71	78.85	77.86(0.3)	77.53(0.43)	78.76(0.7)	79.69	-0.2	-6	29(-1.9)	50	[9]	[27]	[15]	81	131	UT	0.8	HoldLong	(3)	20	14	19	20	1.5,93	49
47	Mar/11	13	80.71	78.85	77.63(0.2)	77.2(0.35)	78.21(0.9)	79.35	-0.3	-6	31(0.7)	40	[6]	[31]	[24]	68	242	UT	0.9	OpenLong	(10)	26	30	26	20	1.3,85	49
48	Mar/11	12	80.71	78.85	77.47(0.08)	76.93(-0.09)	77.51(0.6)	78.62	-0.5	-6	30(0.7)	15	[2]	[15]	[18]	42	212	UT	0.9	OpenLong	(6)	17	5	14	20	0.9,69	49
49	Mar/11	11	80.71	78.85	77.41(0.04)	76.93(-0)	77.04(0.62)	78.49	-0.5	-6	29(0.5)	15	[1]	[17]	[24]	25	242	UT	1.2	OpenLong	(3)	18	35	8	20	0.9,52	49
50	Mar/11	10	80.71	78.85	77.38(-0.03)	77(-0.1)	76.57(0.34)	77.64	-0.7	-6	29(-0.2)	-5	[-1]	[7]	[16]	-11	132	UR	0.9	SmallShort	(-1)	10	29	-4	20	0.2,34	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI