|
|
| ^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
ROBT Trading Signals: Hourly Price Forecast and Prediction(First Trust Nasdaq Artificial Intelligence and Robotics ETF)
One month low (close): $50.3100 One month high (close): $56.2000
ROBT Daily Change: 0.56% Daily StdDev 1.83% ROBT EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $53.53(0.56%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| ROBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 54.06 | 53.23 | 26.74(11.13) | 26.71(25.08) | 21.44(99.78) | 53.53 | -0.4 | | -8 | 1857(9.5) | 35 | [608] | [6291] | [423] | 41 | 22853 | UT | 1.2 | OpenLong? | | (655) | 5453 | 0 | 37 | 20 | 1,66 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.23(weak_daily_ema_10 -0.56%) 26.74(hourly_sma_20 -50.05%) 26.71(hourly_sma_10 -50.1%)
Resistance Levels: 54.06(daily_ema_20 0.99%)
|
| | | 2 | Mar/22 | 14 | 54.06 | 53.23 | 24.06(-0.01) | 21.36(0.02) | 10.73(-49.85) | 0 | -37.5 | | -8 | 1848(0) | -50 | [-1] | [-2723] | [-2376] | -40 | -21569 | DT | -0.4 | OpenShort | | (0) | -2724 | -5882 | 0 | -20 | -0.9,33 | 48 | | 3 | Mar/22 | 13 | 54.06 | 53.23 | 24.06(12.54) | 21.36(0.32) | 21.4(0.42) | 53.66 | -0.3 | | -8 | 1848(29) | 35 | [685] | [204] | [2492] | 11 | 749 | UT | 1.2 | OpenLong | | (740) | 23 | 0 | 6 | 20 | 1.1,33 | 48 | | 4 | Mar/22 | 12 | 54.06 | 53.23 | 21.38(-11.31) | 21.29(-19.87) | 21.4(0) | 0 | -37.5 | | -8 | 1819(-32.5) | -50 | [-618] | [-696] | [-286] | -70 | 506 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -38 | -20 | -0.8,0 | 48 | | 5 | Mar/22 | 11 | 54.06 | 53.23 | 24.11(0.01) | 26.57(-16.95) | 21.31(-33.36) | 0 | -37.5 | | -8 | 1851(0) | -50 | [1] | [-2285] | [-329] | -40 | -17757 | DR | -0.8 | OpenShort | | (-668) | -1823 | 0 | -28 | -20 | -0.9,33 | 48 | | | | |
| 6 | Mar/22 | 10 | 54.06 | 53.23 | 24.11(0.01) | 31.99(-14.48) | 31.98(0.01) | 0 | -37.5 | | -8 | 1851(0) | -50 | [1] | [-394] | [-2271] | -8 | -10007 | DR | -1.2 | OpenShort | | (0) | 1 | -5882 | 9 | -20 | -0.9,65 | 48 | | 7 | Mar/22 | 9 | 54.06 | 53.23 | 24.11(12.45) | 37.41(-0.05) | 31.98(50.04) | 53.32 | -0.5 | | -8 | 1851(27.2) | 35 | [680] | [2904] | [512] | 43 | 12176 | UT | 0.8 | OpenLong? | | (732) | 2734 | 10 | 10 | 20 | 1.1,65 | 48 | | 8 | Mar/19 | 15 | 54.26 | 53.03 | 21.44(14.17) | 37.43(16.59) | 21.31(0.18) | 53.23 | -0.6 | | -14 | 1824(300.3) | 25 | [774] | [655] | [-1] | 45 | 1708 | CR | 1.2 | HoldShort? | | (833) | 10 | 0 | 27 | -20 | 1.2,65 | 41 | | 9 | Mar/19 | 14 | 54.26 | 53.03 | 18.78(-12.58) | 32.1(-0.01) | 21.27(-33.17) | 0 | -32.3 | | -14 | 1524(-42.8) | -50 | [-680] | [-1965] | [-2419] | -35 | -6059 | DT | -0.8 | OpenShort | | (0) | -1793 | -5882 | -11 | -20 | -0.7,33 | 41 | | 10 | Mar/19 | 13 | 54.26 | 53.03 | 21.48(14.15) | 32.1(19.91) | 31.83(-0.56) | 53.34 | -0.5 | | -14 | 1566(39.8) | 25 | [765] | [698] | [79] | 13 | 1697 | UT | 0.8 | OpenLong | | (-12) | -30 | 0 | -23 | 20 | 1.2,33 | 41 | | | | |
| 11 | Mar/19 | 12 | 54.26 | 53.03 | 18.82(0.02) | 32.1(-0) | 32.01(-25.27) | 0 | -32.3 | | -14 | 1527(0) | -50 | [1] | [-1367] | [-286] | -36 | -15824 | DR | -1.2 | OpenShort | | (0) | -1366 | 0 | -41 | -20 | -0.7,32 | 41 | | 12 | Mar/19 | 11 | 54.26 | 53.03 | 18.82(0.02) | 32.1(-0) | 42.84(-19.99) | 0 | -32.3 | | -14 | 1527(0) | -50 | [1] | [-1082] | [-2175] | -3 | -14610 | DR | -1.7 | OpenShort | | (0) | -1081 | -5882 | -32 | -20 | -0.7,65 | 41 | | 13 | Mar/19 | 10 | 54.26 | 53.03 | 18.82(16.42) | 26.77(24.7) | 53.54(24.7) | 53.02 | -0.7 | | -14 | 1527(56.5) | 25 | [888] | [2223] | [100] | 81 | 8755 | UT | -0 | OpenLong | | (964) | 1335 | 28 | 7 | 20 | 1.3,98 | 41 | | 14 | Mar/19 | 9 | 54.26 | 53.03 | 16.17(19.54) | 21.47(-0.81) | 42.94(32.6) | 52.77 | -0.9 | | -14 | 1470(75.4) | 25 | [1056] | [2003] | [360] | 86 | 12163 | UT | 0.4 | OpenLong? | | (1148) | 1762 | -161 | 18 | 20 | 1.5,98 | 41 | | 15 | Mar/17 | 15 | 54.53 | 53.08 | 13.53(0.21) | 21.65(33.47) | 32.38(50.38) | 54.25 | -0.1 | | -14 | 1395(189.1) | 25 | [11] | [3630] | [294] | 92 | 41480 | UT | 0.9 | OpenLong? | | (1478) | 2723 | 12 | 51 | 20 | 1.7,99 | 47 | | | | |
| 16 | Mar/17 | 14 | 54.53 | 53.08 | 13.5(25.06) | 16.22(50.09) | 21.53(101.14) | 54.14 | -0.2 | | -14 | 1206(92.6) | 25 | [1369] | [7237] | [706] | 59 | 30309 | UT | 1.4 | OpenLong | | (11) | 5527 | 68 | 40 | 20 | 1.7,66 | 47 | | 17 | Mar/17 | 13 | 54.53 | 53.08 | 10.8(33.02) | 10.81(98.17) | 21.53(0) | 53.52 | -0.5 | | -14 | 1113(116.6) | 25 | [1804] | [3132] | [1481672] | 33 | 8885 | UT | 2 | OpenLong | | (1934) | 0 | 0 | 31 | 20 | 2,33 | 47 | | 18 | Mar/17 | 12 | 54.53 | 53.08 | 8.12(0.01) | 5.46(0.09) | 21.53(0) | 0 | -28.1 | | -14 | 996(0) | -50 | [1] | [2] | [-831] | -60 | -10009 | CR | 0 | HoldShort | | (0) | 0 | 0 | 1 | -20 | -0.4,0 | 47 | | 19 | Mar/17 | 11 | 54.53 | 53.08 | 8.12(0.01) | 5.46(-49.74) | 0(-100) | 0 | -28.1 | | -14 | 996(0) | -50 | [1] | [-6824] | [-1690] | -60 | -33232 | DR | 0 | OpenShort | | (0) | -5465 | 0 | -10 | -20 | -0.4,0 | 47 | | 20 | Mar/17 | 10 | 54.53 | 53.08 | 8.12(-24.7) | 10.86(-0.03) | 0(0) | 0 | -28.1 | | -14 | 996(-115.5) | -50 | [-1350] | [-339] | [-1632] | -60 | 12945 | DT | -0.6 | OpenShort | | (0) | 0 | 0 | -9 | -20 | -0.4,0 | 47 | | | | |
| 21 | Mar/17 | 9 | 54.53 | 53.08 | 10.78(-0.03) | 10.86(-0.03) | 0(0) | 0 | -28.1 | | -14 | 1112(0) | -50 | [-2] | [-2] | [-555] | -63 | -9973 | DT | -0.5 | OpenShort? | | (-1451) | 0 | 0 | -30 | -20 | -0.5,0 | 47 | | 22 | Mar/16 | 15 | 54.73 | 53.09 | 10.78(-19.83) | 10.86(-0.03) | 0(0) | 0 | -25 | | -14 | 1112(48.2) | -50 | [-1084] | [-273] | [-331] | -30 | 8421 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | 12 | -20 | -0.5,33 | 44 | | 23 | Mar/16 | 14 | 54.73 | 53.09 | 13.45(0.02) | 10.86(-0.03) | 0(0) | 0 | -25 | | -14 | 1064(0) | -50 | [1] | [-1] | [-2197] | -32 | -10019 | DR | -0.5 | OpenShort | | (-1164) | 0 | -5882 | 11 | -20 | -0.6,33 | 44 | | 24 | Mar/16 | 13 | 54.73 | 53.09 | 13.45(0.29) | 10.86(100.81) | 10.91(0.87) | 54.55 | -0.1 | | -14 | 1064(2.9) | 25 | [15] | [2730] | [2106] | 28 | 30495 | UT | 1.9 | OpenLong | | (1497) | 46 | 0 | 21 | 20 | 1.8,33 | 44 | | 25 | Mar/16 | 12 | 54.73 | 53.09 | 13.45(-0) | 5.41(-49.83) | 10.82(0.04) | 0 | -25 | | -14 | 1061(0) | 25 | [0] | [-1324] | [99443] | -65 | -9992 | RG | -0.5 | Wait | | (-1183) | 2 | 0 | -10 | 20 | -0.6,0 | 44 | | | | |
| 26 | Mar/16 | 11 | 54.73 | 53.09 | 13.41(-16.69) | 10.78(-0.03) | 10.82(0.04) | 0 | -25 | | -14 | 1061(-62.1) | -50 | [-888] | [-222] | [-831] | -65 | 5101 | DT | -0.5 | OpenShort | | (0) | 2 | 0 | -29 | -20 | -0.6,0 | 44 | | 27 | Mar/16 | 10 | 54.73 | 53.09 | 16.1(0.02) | 10.78(-0.03) | 10.82(0.04) | 0 | -25 | | -14 | 1123(0) | -50 | [1] | [1] | [-414] | -35 | -10010 | CR | -0.4 | HoldShort | | (-979) | 2 | 0 | 10 | -20 | -0.7,33 | 44 | | 28 | Mar/16 | 9 | 54.73 | 53.09 | 16.1(0.02) | 10.78(-0.03) | 10.82(0.04) | 0 | -25 | | -14 | 1123(0) | -50 | [1] | [1] | [-2235] | -35 | -10010 | CR | -0.4 | HoldShort? | | (0) | 2 | -5882 | 10 | -20 | -0.7,33 | 44 | | 29 | Mar/15 | 15 | 54.89 | 53.12 | 16.1(20.21) | 10.78(100.56) | 10.82(0) | 54.08 | -0.4 | | -15 | 1123(91.8) | 25 | [1075] | [2943] | [4232] | 21 | 5315 | UT | 1.8 | OpenLong? | | (1185) | 0 | 0 | 29 | 20 | 1.5,33 | 38 | | 30 | Mar/15 | 14 | 54.89 | 53.12 | 13.39(-0.02) | 5.38(-49.74) | 0(-100) | 0 | -24.4 | | -15 | 1031(0) | -50 | [-1] | [-6573] | [-1685] | -65 | -32350 | DT | 0 | OpenShort | | (0) | -5263 | 0 | -11 | -20 | -0.6,0 | 38 | | | | |
| 31 | Mar/15 | 13 | 54.89 | 53.12 | 13.39(-0.02) | 10.7(-0.04) | 0(0) | 0 | -24.4 | | -15 | 1031(0) | -50 | [-1] | [-2] | [-1630] | -65 | -9981 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | -11 | -20 | -0.6,0 | 38 | | 32 | Mar/15 | 12 | 54.89 | 53.12 | 13.39(-0.02) | 10.7(-33.26) | 0(0) | 0 | -24.4 | | -15 | 1031(0) | 20 | [-1] | [-876] | [20947] | -65 | -9981 | RG | -0.5 | Wait | | (0) | 0 | 0 | -30 | 20 | -0.6,0 | 38 | | 33 | Mar/15 | 11 | 54.89 | 53.12 | 13.39(-0.02) | 16.03(-0.01) | 0(0) | 0 | -24.4 | | -15 | 1031(0) | -50 | [-1] | [-1] | [-821] | -32 | -9981 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -0.6,33 | 38 | | 34 | Mar/15 | 10 | 54.89 | 53.12 | 13.39(-0.02) | 16.03(-25.14) | 0(0) | 0 | -24.4 | | -15 | 1031(0) | -50 | [-1] | [-663] | [-1954] | -32 | -9981 | DT | -0.5 | OpenShort | | (0) | 0 | -5882 | 11 | 20 | -0.6,33 | 38 | | 35 | Mar/15 | 9 | 54.89 | 53.12 | 13.39(0.36) | 21.41(33.49) | 10.75(0.86) | 53.75 | -0.5 | | -15 | 1031(3.9) | -50 | [19] | [931] | [-112705] | 26 | 30011 | CR | 1.9 | HoldShort? | | (1477) | 45 | 0 | 19 | -20 | 1.7,33 | 38 | | | | |
| 36 | Mar/12 | 15 | 55.09 | 53.11 | 13.34(-0.02) | 16.04(-25.09) | 10.66(0.02) | 0 | -22.9 | | -18 | 1027(68.2) | -50 | [-1] | [-662] | [-391] | -65 | -9976 | DT | -0.5 | OpenShort? | | (-1161) | 1 | 0 | -10 | -20 | -0.6,0 | 38 | | 37 | Mar/12 | 14 | 55.09 | 53.11 | 13.34(-0.02) | 21.41(-0.01) | 10.66(-49.98) | 0 | -22.9 | | -18 | 959(0) | -50 | [-1] | [-2620] | [-849] | -65 | -21104 | DT | -0.5 | OpenShort | | (0) | -2617 | 0 | -40 | -20 | -0.6,0 | 38 | | 38 | Mar/12 | 13 | 55.09 | 53.11 | 13.34(-16.33) | 21.41(-0.01) | 21.31(-0.01) | 0 | -22.9 | | -18 | 959(-51.7) | -50 | [-855] | [-217] | [-418] | -32 | 4533 | DT | -0.9 | OpenShort | | (0) | -1 | 0 | 0 | -20 | -0.6,33 | 38 | | 39 | Mar/12 | 12 | 55.09 | 53.11 | 15.94(-0.02) | 21.41(-0.01) | 21.31(-33.56) | 0 | -22.9 | | -18 | 1011(0) | -50 | [-1] | [-1760] | [-2245] | -35 | -17451 | DT | -0.9 | OpenShort | | (-961) | -1757 | -5882 | -31 | -20 | -0.7,33 | 38 | | 40 | Mar/12 | 11 | 55.09 | 53.11 | 15.94(20.04) | 21.41(33.13) | 32.08(49.78) | 53.29 | -0.7 | | -18 | 1011(56.2) | 25 | [1049] | [3733] | [280] | 54 | 16671 | UT | 0.9 | OpenLong | | (1178) | 2606 | 0 | 29 | 20 | 1.5,66 | 38 | | | | |
| 41 | Mar/12 | 10 | 55.09 | 53.11 | 13.28(0.01) | 16.08(-0.01) | 21.42(-33.4) | 0 | -22.9 | | -18 | 954(0) | -50 | [1] | [-1751] | [-2174] | -32 | -17441 | DR | -0.9 | OpenShort | | (0) | -1749 | -5882 | -30 | -20 | -0.6,33 | 38 | | 42 | Mar/12 | 9 | 55.09 | 53.11 | 13.28(0.51) | 16.08(49.51) | 32.16(49.51) | 53.27 | -0.8 | | -18 | 954(4.7) | 25 | [27] | [3892] | [415] | 59 | 40672 | UT | 0.9 | OpenLong? | | (1480) | 2592 | 0 | 30 | 20 | 1.7,66 | 38 | | 43 | Mar/11 | 15 | 55.32 | 53.32 | 13.21(-16.38) | 10.76(0.05) | 32.16(0) | 0 | -22.2 | | -16 | 950(-19.6) | -50 | [-858] | [-214] | [-2130] | -32 | 4579 | DT | -0.9 | OpenShort? | | (-1159) | 0 | -5882 | -20 | -20 | -0.6,33 | 36 | | 44 | Mar/11 | 14 | 55.32 | 53.32 | 15.8(20.56) | 10.76(100.26) | 21.51(100.17) | 53.82 | -0.6 | | -16 | 969(57.5) | 25 | [1065] | [8053] | [841] | 57 | 28009 | UT | 1.3 | OpenLong | | (47) | 5190 | 0 | 40 | 20 | 1.6,67 | 36 | | 45 | Mar/11 | 13 | 55.32 | 53.32 | 13.11(0.03) | 5.37(-49.56) | 10.75(0.04) | 0 | -22.2 | | -16 | 912(0) | -50 | [2] | [-1283] | [-1426] | -32 | -10019 | DR | -0.5 | OpenShort | | (0) | 2 | -5882 | 10 | 20 | -0.6,33 | 36 | | | | |
| 46 | Mar/11 | 12 | 55.32 | 53.32 | 13.11(25.82) | 10.65(101.97) | 10.75(0) | 53.73 | -0.6 | | -16 | 912(74.9) | -50 | [1338] | [2975] | [-2119] | 28 | 8237 | CR | 1.9 | HoldShort | | (1518) | 0 | 0 | 30 | -20 | 1.8,33 | 36 | | 47 | Mar/11 | 11 | 55.32 | 53.32 | 13.11(0) | 5.27(-0.06) | 10.75(0) | 0 | -22.2 | | -16 | 837(0) | 25 | [0] | [-3] | [831] | -63 | -10000 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 20 | -0.5,0 | 36 | | 48 | Mar/11 | 10 | 55.32 | 53.32 | 13.11(0) | 5.27(-49.69) | 10.75(0) | 0 | -22.2 | | -16 | 837(0) | -50 | [0] | [-1288] | [-555] | -63 | -10000 | DR | 0 | OpenShort | | (0) | 0 | 0 | -21 | -20 | -0.5,0 | 36 | | 49 | Mar/11 | 9 | 55.32 | 53.32 | 10.42(-19.46) | 10.48(0.05) | 10.75(0) | 0 | -22.2 | | -16 | 837(-63.2) | -25 | [-1008] | [-252] | [1690] | -63 | 7141 | DP | 0 | OpenShort? | | (0) | 0 | 0 | -21 | 20 | -0.5,0 | 36 | | 50 | Mar/10 | 15 | 55.48 | 53.41 | 12.94(0.02) | 10.48(0.05) | 0(-100) | 0 | -21.7 | | -18 | 900(24.6) | -50 | [1] | [-5183] | [-1645] | -65 | -32037 | DR | 0 | OpenShort? | | (-1145) | -5181 | 0 | -22 | -20 | -0.6,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|