RMO Trading Signals: Hourly Price Prediction

^ RMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

RMO Trading Signals: Hourly Price Forecast and Prediction

(Romeo Power Inc)

One month low (close): $9.3800 One month high (close): $14.0900

RMO Daily Change: -3.28% Daily StdDev 6.92% RMO EMA_5_Trend: -1.65% 10Minute StdDev: $0

Latest Price : $12.97(-3.28%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

RMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.87%(66%) Avg negative next hour return: -0.55%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	9	12.4	13.01	13.04(0.13)	12.97(0.39)	13.27(0.62)	13.34	0.7	6	22(0.7)	50	[2]	[15]	[10]	69	254	UT	0.2	OpenLong?	(3)	9	-6	11	20	1.1,91	52
Daily Trend: % Up Forces: Down Forces: 12.4(daily_ema_20 -7.05%) Support Levels: 13.04(hourly_sma_20 -2.25%) 13.01(weak_daily_ema_10 -2.47%) 12.97(hourly_sma_10 -2.77%) Resistance Levels:

2	Mar/19	15	12.44	12.68	13.02(0.14)	12.92(0.42)	13.19(1.03)	13.39	0.7	3	21(2.3)	50	[2]	[21]	[20]	73	384	UT	0.7	OpenLong?	(1)	15	7	24	20	1.4,88	53
3	Mar/19	14	12.44	12.68	13(0.05)	12.87(0.22)	13.06(1.27)	13.33	0.6	3	19(0.6)	50	[1]	[23]	[25]	57	488	UT	1	OpenLong	(3)	18	11	30	20	1.3,74	53
4	Mar/19	13	12.44	12.68	12.99(-0.02)	12.84(0.1)	12.9(1.25)	13.24	0.6	3	18(0)	50	[-0]	[22]	[28]	36	483	UR	1.4	SmallShort	(1)	18	23	33	20	1,61	53
5	Mar/19	12	12.44	12.68	12.99(-0.23)	12.83(0.06)	12.74(0.56)	13.06	0.4	3	18(-2.4)	40	[-3]	[11]	[22]	2	373	UR	1.3	SmallShort	(-1)	8	18	30	20	0.3,44	53

6	Mar/19	11	12.44	12.68	13.02(-0.29)	12.82(-0.44)	12.67(0.15)	12.92	0.3	3	20(-2.2)	25	[-4]	[1]	[23]	-34	207	UR	0.9	SmallShort	(-5)	2	24	22	20	-0.4,26	53
7	Mar/19	10	12.44	12.68	13.06(-0.42)	12.88(-0.51)	12.65(-0.21)	12.73	0.2	3	23(-2.8)	10	[-6]	[-5]	[12]	-64	73	RG	0.3	Wait	(-6)	-3	25	9	20	-1,11	53
8	Mar/19	9	12.44	12.68	13.12(-0.46)	12.95(-0.39)	12.68(-0.84)	12.54	0.1	3	25(-0.5)	-35	[-7]	[-13]	[-8]	-88	-220	DT	-0.4	HoldShort?	(-9)	-12	10	-3	-20	-1.6,2	53
9	Mar/18	15	12.49	12.33	13.18(-0.45)	13(-0.54)	12.79(-0.97)	12.46	-0	-2	26(2.6)	-50	[-6]	[-18]	[-27]	-100	-373	DT	-0.9	HoldShort?	(-9)	-14	-31	-8	-20	-2,0	53
10	Mar/18	14	12.49	12.33	13.24(-0.56)	13.07(-0.27)	12.91(-0.51)	12.7	0.1	-2	23(-2.5)	-50	[-8]	[-10]	[-21]	-90	-32	DT	-0.6	HoldShort	(-6)	-7	-18	-10	-20	-1.6,0	53

11	Mar/18	13	12.49	12.33	13.31(-0.52)	13.11(-0.13)	12.98(-0.94)	12.84	0.2	-2	26(-1.5)	-50	[-8]	[-15]	[-10]	-78	-100	DT	-0.4	HoldShort	(-9)	-14	-1	-9	-20	-1.3,5	53
12	Mar/18	12	12.49	12.33	13.38(-0.51)	13.13(-0.05)	13.1(-0.88)	12.85	0.3	-2	27(-1.6)	-50	[-7]	[-13]	[-23]	-75	-144	DT	-0.6	HoldShort	(-9)	-13	-30	-8	-20	-1.4,10	53
13	Mar/18	11	12.49	12.33	13.45(-0.5)	13.14(-0.04)	13.22(0.03)	13.09	0.4	-2	29(-3.3)	-40	[-7]	[-0]	[-3]	-60	175	DT	-0.3	OpenShort	(-7)	0	-1	-11	-8	-0.9,13	53
14	Mar/18	10	12.49	12.33	13.52(-0.47)	13.14(-0.14)	13.22(-0.04)	13.1	0.4	-2	32(-2)	-30	[-7]	[-2]	[3]	-52	99	DP	-0.3	OpenShort	(-9)	-1	11	-3	-8	-0.9,21	53
15	Mar/18	9	12.49	12.33	13.58(-0.54)	13.16(-0.44)	13.23(-0.04)	13.01	0.4	-2	34(-0.9)	-50	[-8]	[-4]	[-14]	-51	49	DT	-0.4	OpenShort?	(-10)	-1	-56	6	20	-1.2,29	53

16	Mar/17	15	12.58	12.14	13.65(-0.33)	13.22(-0.13)	13.24(0.68)	13.47	0.6	-4	35(1.7)	-5	[-5]	[9]	[17]	-26	309	UR	0.5	SmallShort?	(-6)	10	6	15	20	-0.4,34	54
17	Mar/17	14	12.58	12.14	13.69(-0.14)	13.24(-0.34)	13.15(0.7)	13.42	0.5	-4	33(0.2)	20	[-2]	[9]	[32]	-43	74	UR	0.5	SmallShort	(-5)	10	43	14	20	-0.5,20	54
18	Mar/17	13	12.58	12.14	13.71(-0.17)	13.28(-0.61)	13.06(-0.11)	13.08	0.3	-4	33(1.3)	-30	[-2]	[-5]	[-3]	-70	-338	DT	0	OpenShort	(-4)	-2	-9	6	-16	-1.2,10	54
19	Mar/17	12	12.58	12.14	13.73(-0.19)	13.36(-0.38)	13.07(-0.17)	13.15	0.4	-4	32(1.1)	-15	[-3]	[-4]	[5]	-71	-292	DP	0.2	OpenShort	(-4)	-2	11	10	0	-1.2,9	54
20	Mar/17	11	12.58	12.14	13.76(-0.15)	13.41(-0.84)	13.09(-0.83)	13.06	0.3	-4	31(1.5)	-35	[-2]	[-17]	[-3]	-84	-559	DT	-0.1	OpenShort	(-3)	-12	1	3	-20	-1.5,4	54

21	Mar/17	10	12.58	12.14	13.78(-0.16)	13.52(-0.82)	13.2(-0.93)	13.05	0.3	-4	29(1.7)	-30	[-2]	[-18]	[0]	-88	-597	DT	-0.3	OpenShort	(-4)	-13	11	-2	-20	-1.6,2	54
22	Mar/17	9	12.58	12.14	13.8(-0.18)	13.63(-0.94)	13.32(-1.41)	12.96	0.2	-4	28(2.2)	-50	[-3]	[-26]	[-26]	-100	-763	DT	-0.8	HoldShort?	(-4)	-20	-25	-18	-20	-2,0	54
23	Mar/16	15	12.65	11.93	13.82(-0.05)	13.76(-0.94)	13.51(-1.01)	13.16	0.3	-8	25(2.3)	-50	[-1]	[-21]	[-15]	-92	-657	DT	-0.9	OpenShort?	(-1)	-15	-10	-20	-20	-1.7,1	50
24	Mar/16	14	12.65	11.93	13.83(-0.1)	13.89(-0.85)	13.65(-0.57)	13.24	0.3	-8	23(1.1)	-50	[-1]	[-15]	[-29]	-83	-467	DT	-1.1	OpenShort	(0)	-8	-43	-25	-20	-1.5,5	50
25	Mar/16	13	12.65	11.93	13.84(0.02)	14.01(-0.57)	13.73(-0.84)	13.6	0.6	-8	22(-0.3)	-50	[0]	[-16]	[-14]	-46	-371	DR	-0.3	OpenShort	(0)	-12	-8	-16	-20	-0.6,19	50

26	Mar/16	12	12.65	11.93	13.84(0.14)	14.09(-0.43)	13.85(-0.63)	13.67	0.6	-8	22(-0.8)	-50	[2]	[-12]	[-21]	-32	-382	DR	-0.5	OpenShort	(1)	-9	-26	-10	-20	-0.5,31	50
27	Mar/16	11	12.65	11.93	13.82(0.19)	14.15(0.12)	13.94(-0.49)	13.89	0.7	-8	23(-0.8)	-50	[3]	[-5]	[-14]	-8	-224	DR	-0.1	OpenShort	(4)	-7	5	-20	-20	0.2,37	50
28	Mar/16	10	12.65	11.93	13.79(0.24)	14.13(0.17)	14.01(-0.88)	13.85	0.7	-8	24(-1.5)	-45	[3]	[-10]	[-9]	2	-356	DR	-0.4	OpenShort	(4)	-13	25	-19	-20	0.1,49	50
29	Mar/16	9	12.65	11.93	13.76(0.23)	14.11(0.05)	14.13(-1.12)	13.64	0.6	-8	25(-1.5)	-50	[3]	[-15]	[-41]	-1	-536	DR	-1.1	OpenShort?	(4)	-16	-64	-24	-20	-0.3,57	50
30	Mar/15	15	12.77	11.87	13.73(0.55)	14.1(0.44)	14.29(-0.32)	14.19	0.8	-8	27(-1.5)	-20	[8]	[2]	[-5]	52	-209	CR	-0.2	HoldShort?	(6)	-5	7	-12	-20	1,77	56

31	Mar/15	14	12.77	11.87	13.65(0.81)	14.04(0.47)	14.34(-0.17)	14.13	0.8	-8	28(-7.3)	-10	[12]	[5]	[-8]	59	-388	CR	-0.4	HoldShort	(10)	-2	-13	-10	-20	1,84	56
32	Mar/15	13	12.77	11.87	13.54(0.89)	13.97(0.58)	14.36(0.72)	14.24	0.8	-8	36(-4.6)	-5	[13]	[19]	[-12]	72	-102	CR	-0.2	HoldShort	(16)	10	-27	-6	-20	1.1,94	56
33	Mar/15	12	12.77	11.87	13.42(1.06)	13.89(0.92)	14.26(1.3)	14.48	1	-8	40(-3.2)	35	[15]	[30]	[10]	88	149	UT	0.3	HoldLong	(16)	19	7	-0	20	1.5,100	56
34	Mar/15	11	12.77	11.87	13.28(1.03)	13.76(0.59)	14.08(1.18)	14.42	0.9	-8	43(-1.4)	35	[15]	[26]	[19]	88	220	UT	0.5	HoldLong	(19)	17	1	4	20	1.5,100	56
35	Mar/15	10	12.77	11.87	13.14(0.92)	13.68(0.7)	13.92(1.3)	14.41	0.9	-8	45(0.8)	35	[13]	[28]	[24]	90	451	UT	0.6	HoldLong	(18)	19	15	5	20	1.6,100	56

36	Mar/15	9	12.77	11.87	13.02(0.96)	13.58(0.67)	13.74(1.16)	14.28	0.9	-8	44(0.8)	35	[14]	[26]	[40]	89	384	UT	0.7	HoldLong?	(15)	17	69	4	20	1.6,99	56
37	Mar/12	15	12.88	11.72	12.9(0.8)	13.49(0.26)	13.58(0.42)	13.7	0.4	-11	43(3.3)	20	[11]	[12]	[8]	77	16	UT	0.2	OpenLong?	(13)	6	16	1	20	1.1,99	49
38	Mar/12	14	12.88	11.72	12.8(0.88)	13.46(0.38)	13.52(0.51)	13.57	0.4	-11	40(-1.9)	5	[12]	[14]	[-2]	74	-46	CR	0.1	HoldShort	(13)	7	-6	2	-7	1,99	49
39	Mar/12	13	12.88	11.72	12.69(0.89)	13.41(0.41)	13.45(0.05)	13.62	0.4	-11	42(-0.9)	15	[13]	[8]	[7]	78	-26	UT	0.2	HoldLong	(16)	1	10	2	20	1.2,98	49
40	Mar/12	12	12.88	11.72	12.58(0.87)	13.35(0.59)	13.44(0.09)	13.54	0.3	-11	43(-0.2)	5	[12]	[10]	[1]	75	28	RG	0.1	Wait	(14)	1	7	0	-15	1.2,95	49

41	Mar/12	11	12.88	11.72	12.47(0.82)	13.27(1.24)	13.43(0.25)	13.48	0.3	-11	43(0.2)	-15	[12]	[16]	[-11]	69	157	CR	0.1	HoldShort	(15)	4	10	-8	-20	1.2,89	49
42	Mar/12	10	12.88	11.72	12.37(0.81)	13.11(1.23)	13.4(0.09)	13.4	0.3	-11	43(0.6)	5	[11]	[14]	[-1]	71	153	CR	0	HoldShort	(13)	1	22	-7	-20	1.2,91	49
43	Mar/12	9	12.88	11.72	12.27(0.85)	12.95(1.21)	13.39(0.18)	13.22	0.2	-11	42(-0.3)	-35	[12]	[15]	[-22]	74	74	CR	-0.2	HoldShort?	(13)	3	-43	-5	-20	1.2,94	49
44	Mar/11	15	13.05	11.55	12.17(1.37)	12.8(1.51)	13.37(0.78)	13.58	0.2	-15	42(3.8)	25	[19]	[27]	[12]	92	148	UT	0.3	OpenLong?	(18)	11	13	-0	20	1.7,99	45
45	Mar/11	14	13.05	11.55	12.01(1.75)	12.61(1.23)	13.27(1.18)	13.47	0.2	-15	39(-4.8)	25	[25]	[31]	[22]	92	-24	UT	0.2	HoldLong	(22)	17	17	-0	20	1.7,99	45

46	Mar/11	13	13.05	11.55	11.8(1.61)	12.46(1.27)	13.12(2.35)	13.33	0.1	-15	43(-2.5)	25	[23]	[48]	[18]	89	428	UT	0.2	HoldLong	(29)	33	-4	-2	20	1.6,99	45
47	Mar/11	12	13.05	11.55	11.61(1.57)	12.3(1.32)	12.82(2.45)	13.36	0.1	-15	46(0)	25	[22]	[49]	[32]	93	692	UT	0.5	HoldLong	(29)	34	31	1	20	1.7,100	45
48	Mar/11	11	13.05	11.55	11.43(1.45)	12.14(1.44)	12.51(2.34)	13.11	0	-15	46(1)	25	[20]	[48]	[29]	93	732	UT	0.6	HoldLong	(26)	33	5	31	20	1.7,100	45
49	Mar/11	10	13.05	11.55	11.27(1.4)	11.97(1.44)	12.22(2.22)	13.07	0	-15	45(2.6)	25	[20]	[46]	[46]	94	874	UT	0.9	OpenLong	(25)	31	46	31	20	1.8,99	45
50	Mar/11	9	13.05	11.55	11.11(1.18)	11.8(1.1)	11.95(1.29)	12.71	-0.2	-15	42(2.2)	25	[17]	[30]	[70]	91	708	UT	0.8	OpenLong?	(21)	18	120	30	20	1.7,98	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI