RIDE Trading Signals: Hourly Price Prediction

^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

RIDE Trading Signals: Hourly Price Forecast and Prediction

(Lordstown Motors Corp.)

One month low (close): $13.0150 One month high (close): $22.7400

RIDE Daily Change: 0.79% Daily StdDev 6.77% RIDE EMA_5_Trend: -3.99% 10Minute StdDev: $0.213

Latest Price : $13.38(0.79%)

Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.5)

RIDE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.99% Daily EMA 20 BBV: -1.4

Sample size 30 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.65%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	17.02	15.2	13.34(-0.04)	13.37(0.36)	13.39(0.15)	13.46	-1.3	-20	8(-0.2)	-50	[-1]	[1]	[1]	46	168	UR	0.3	SmallShort?	(-1)	2	-3	17	-7	0.6,81	27
Daily Trend: % Up Forces: Down Forces: 13.34(hourly_sma_20 -0.89%) Support Levels: 13.37(weak_hourly_sma_10 -0.67%) Resistance Levels: 15.2(daily_ema_10 12.93%) 17.02(daily_ema_20 26.45%)

2	Mar/22	14	17.02	15.2	13.35(-0.56)	13.32(0.29)	13.37(-0.08)	13.49	-1.3	-20	8(-8.3)	-50	[-8]	[-5]	[6]	41	619	DP	0.6	OpenShort	(-1)	-1	14	13	-7	0.7,73	27
3	Mar/22	13	17.02	15.2	13.43(-0.48)	13.28(0.21)	13.38(0.02)	13.37	-1.4	-20	16(-3.2)	-50	[-7]	[-4]	[4]	6	427	DP	-0	OpenShort	(-10)	0	3	6	20	-0.1,58	27
4	Mar/22	12	17.02	15.2	13.5(-0.45)	13.25(0.24)	13.38(0.01)	13.34	-1.4	-20	19(-2.1)	-50	[-7]	[-3]	[1]	-5	308	DP	-0.1	OpenShort	(-8)	0	4	4	-15	-0.3,53	27
5	Mar/22	11	17.02	15.2	13.56(-0.43)	13.22(0.13)	13.38(0.28)	13.31	-1.4	-20	22(-1.1)	-50	[-6]	[-0]	[1]	1	300	UR	-0.1	SmallShort	(-8)	4	-5	14	7	-0.4,61	27

6	Mar/22	10	17.02	15.2	13.62(-0.4)	13.2(-0.01)	13.34(0.5)	13.35	-1.4	-20	23(-0.9)	-50	[-6]	[2]	[2]	-11	306	UR	0	SmallShort	(-7)	7	-22	16	20	-0.4,49	27
7	Mar/22	9	17.02	15.2	13.67(-0.45)	13.2(0.01)	13.27(0.67)	13.54	-1.3	-20	24(-1.4)	-40	[-7]	[5]	[25]	-18	491	UR	0.4	SmallShort?	(-6)	10	22	18	20	-0.2,37	27
8	Mar/19	15	17.48	15.5	13.73(-0.53)	13.2(-0.15)	13.18(0.4)	13.35	-1.4	-22	25(1.2)	-50	[-8]	[-1]	[12]	-41	324	DP	0.3	OpenShort?	(-8)	6	1	13	20	-0.6,24	29
9	Mar/19	14	17.48	15.5	13.8(-0.68)	13.22(-0.25)	13.13(0.55)	13.34	-1.4	-22	24(-1.8)	-50	[-10]	[-0]	[18]	-60	449	UR	0.3	SmallShort	(-9)	8	25	7	20	-0.7,8	29
10	Mar/19	13	17.48	15.5	13.89(-0.73)	13.25(-0.46)	13.06(-0.03)	13.13	-1.5	-22	26(-0.7)	-50	[-11]	[-11]	[9]	-71	145	DP	0.1	OpenShort	(-12)	-0	14	4	20	-1,4	29

11	Mar/19	12	17.48	15.5	13.99(-0.81)	13.31(-0.45)	13.06(-0.52)	13.01	-1.5	-22	26(-0.4)	-50	[-12]	[-18]	[-9]	-80	-51	DT	-0.1	HoldShort	(-11)	-8	-8	4	-20	-1.3,3	29
12	Mar/19	11	17.48	15.5	14.1(-0.82)	13.37(-1.47)	13.13(-0.64)	13.08	-1.5	-22	27(-0.2)	-50	[-12]	[-27]	[16]	-80	-84	DP	-0.1	OpenShort	(-13)	-9	0	4	20	-1.3,3	29
13	Mar/19	10	17.48	15.5	14.22(-0.81)	13.57(-1.22)	13.21(-0.76)	13.08	-1.5	-22	27(0.1)	-50	[-12]	[-27]	[4]	-84	-210	DP	-0.2	OpenShort	(-13)	-11	10	3	0	-1.4,1	29
14	Mar/19	9	17.48	15.5	14.34(-0.83)	13.74(-1.18)	13.31(-1.03)	13	-1.5	-22	27(0.8)	-50	[-12]	[-31]	[-17]	-93	-385	DT	-0.4	HoldShort?	(-14)	-15	-18	-1	-20	-1.7,0	29
15	Mar/18	15	18.04	15.86	14.46(-0.79)	13.9(-0.96)	13.45(-0.8)	13.15	-1.6	-23	26(2.1)	-50	[-12]	[-27]	[-23]	-93	-339	DT	-0.4	OpenShort?	(-13)	-12	-22	-1	-20	-1.7,0	31

16	Mar/18	14	18.04	15.86	14.57(-0.99)	14.03(-0.83)	13.56(-0.38)	13.34	-1.5	-23	24(-0.6)	-50	[-15]	[-20]	[-20]	-93	10	DT	-0.3	HoldShort	(-12)	-6	-19	-0	-20	-1.7,0	31
17	Mar/18	13	18.04	15.86	14.72(-0.77)	14.15(-0.82)	13.61(-2.27)	13.51	-1.5	-23	24(0.4)	-50	[-11]	[-47]	[-13]	-89	-625	DT	-0.1	HoldShort	(-15)	-33	-7	0	-20	-1.6,1	31
18	Mar/18	12	18.04	15.86	14.83(-0.64)	14.27(-0.8)	13.93(-1.65)	13.57	-1.5	-23	24(1.7)	-50	[-9]	[-37]	[-18]	-90	-630	DT	-0.5	OpenShort	(-13)	-24	-12	3	-20	-1.7,3	31
19	Mar/18	11	18.04	15.86	14.93(-0.49)	14.39(-1)	14.16(-1.38)	13.68	-1.4	-23	22(2)	-50	[-7]	[-34]	[-16]	-92	-697	DT	-0.7	OpenShort	(-9)	-20	-2	-22	-20	-1.8,3	31
20	Mar/18	10	18.04	15.86	15(-0.49)	14.54(-0.91)	14.36(-1.04)	13.7	-1.4	-23	20(2.5)	-50	[-7]	[-29]	[-12]	-89	-650	DT	-1.1	OpenShort	(-8)	-15	11	-8	-20	-2.1,14	31

21	Mar/18	9	18.04	15.86	15.07(-0.55)	14.67(-1.14)	14.51(-1.19)	13.6	-1.5	-23	18(3.8)	-50	[-8]	[-33]	[-73]	-100	-733	DT	-1.7	HoldShort?	(-8)	-17	-151	-8	-20	-2.7,18	31
22	Mar/17	15	18.61	16.35	15.15(-0.08)	14.84(-0.15)	14.68(0.49)	15.08	-1.1	-22	14(0)	-10	[-1]	[2]	[26]	-26	145	UR	0.9	SmallShort?	(-1)	7	35	23	20	-0.2,29	35
23	Mar/17	14	18.61	16.35	15.16(-0.05)	14.86(-0.49)	14.61(0.02)	14.75	-1.3	-22	14(0.2)	-50	[-1]	[-8]	[8]	-66	-212	DP	0.3	OpenShort	(-2)	0	10	11	20	-1,9	35
24	Mar/17	13	18.61	16.35	15.17(-0.11)	14.93(-0.59)	14.61(-0.7)	14.65	-1.3	-22	14(0.5)	-50	[-2]	[-19]	[8]	-76	-405	DP	0.1	OpenShort	(-2)	-11	20	0	20	-1.2,4	35
25	Mar/17	12	18.61	16.35	15.19(-0.09)	15.02(-0.63)	14.71(-0.86)	14.46	-1.4	-22	13(0.8)	-50	[-1]	[-22]	[-14]	-95	-604	DT	-0.6	HoldShort	(-3)	-13	-2	-9	-20	-1.8,0	35

26	Mar/17	11	18.61	16.35	15.2(-0.13)	15.12(-1.07)	14.84(-1.02)	14.48	-1.3	-22	13(0.8)	-50	[-2]	[-28]	[-15]	-98	-593	DT	-0.9	HoldShort	(-1)	-15	-23	-23	-20	-1.9,0	35
27	Mar/17	10	18.61	16.35	15.22(0.01)	15.28(-0.8)	14.99(-0.84)	14.7	-1.3	-22	12(-0.1)	-50	[0]	[-23]	[-14]	-77	-561	DR	-0.8	HoldShort	(-1)	-13	-5	-17	-20	-1.4,8	35
28	Mar/17	9	18.61	16.35	15.22(0.18)	15.4(-0.42)	15.12(-0.92)	14.75	-1.3	-22	12(-1.5)	-50	[3]	[-20]	[-36]	-69	-713	DR	-1	OpenShort?	(1)	-14	-44	-19	-20	-1.3,14	35
29	Mar/16	15	19.08	16.74	15.19(0.18)	15.47(-0.01)	15.26(-0.41)	15.18	-1.2	-23	13(-0.2)	-50	[3]	[-10]	[-8]	-30	-289	DR	-0.2	OpenShort?	(5)	-6	9	-10	-20	-0,20	32
30	Mar/16	14	19.08	16.74	15.16(-0.87)	15.47(-0.03)	15.32(-0.47)	15.09	-1.3	-23	14(-8.4)	-50	[-13]	[-15]	[-20]	-26	683	DT	-0.5	OpenShort	(2)	-7	-16	-11	-20	-0.2,29	32

31	Mar/16	13	19.08	16.74	15.29(-0.82)	15.47(0.01)	15.39(-1.18)	15.25	-1.2	-23	22(-5.5)	-50	[-12]	[-25]	[-11]	-13	489	DT	-0.2	OpenShort	(-13)	-18	-6	-6	-20	-0.1,40	32
32	Mar/16	12	19.08	16.74	15.42(-0.69)	15.47(0.06)	15.57(-0.76)	15.31	-1.2	-23	27(-3.5)	-50	[-10]	[-18]	[-14]	-1	417	DT	-0.3	OpenShort	(-12)	-12	-16	1	-20	-0.1,52	32
33	Mar/16	11	19.08	16.74	15.53(-0.65)	15.46(0.38)	15.69(0.12)	15.47	-1.1	-23	31(-3)	-50	[-10]	[-2]	[-7]	7	628	DT	-0.2	OpenShort	(-11)	2	-3	-3	-20	-0.1,59	32
34	Mar/16	10	19.08	16.74	15.63(-0.74)	15.4(0.3)	15.67(0.32)	15.5	-1.1	-23	34(-3.1)	-50	[-11]	[-0]	[3]	6	725	UR	-0.2	SmallShort	(-11)	5	7	6	-6	-0.1,58	32
35	Mar/16	9	19.08	16.74	15.75(-0.65)	15.35(0.37)	15.62(0.4)	15.43	-1.1	-23	37(-1.9)	-50	[-10]	[2]	[-27]	-3	533	RG	-0.2	Wait?	(-12)	6	-70	9	-20	-0.3,55	32

36	Mar/15	15	19.58	17.26	15.85(-0.36)	15.29(0.88)	15.56(1.27)	16.16	-1.1	-22	39(-2.2)	-25	[-5]	[21]	[31]	15	862	UR	0.5	SmallShort?	(-8)	19	26	18	20	0.2,60	41
37	Mar/15	14	19.58	17.26	15.91(-0.33)	15.16(0.84)	15.36(0.84)	15.89	-1.2	-22	41(-0.7)	-25	[-5]	[14]	[31]	-13	522	UR	0.4	SmallShort	(-7)	13	51	10	20	-0,37	41
38	Mar/15	13	19.58	17.26	15.96(-0.53)	15.03(0.74)	15.23(0.65)	15.38	-1.4	-22	42(-0.4)	-50	[-8]	[10]	[6]	-31	321	UR	0.1	SmallShort	(-8)	10	14	5	6	-0.4,29	41
39	Mar/15	12	19.58	17.26	16.05(-0.42)	14.92(0.44)	15.13(0.27)	15.24	-1.4	-22	42(0.2)	-50	[-6]	[2]	[8]	-38	-26	UR	0.1	SmallShort	(-10)	4	12	3	20	-0.6,27	41
40	Mar/15	11	19.58	17.26	16.12(-0.48)	14.85(-1.74)	15.09(0.41)	15.12	-1.4	-22	42(0.5)	-25	[-7]	[-13]	[37]	-43	-42	DP	0	OpenShort	(-8)	6	-7	6	20	-0.8,27	41

41	Mar/15	10	19.58	17.26	16.2(-0.6)	15.11(-1.65)	15.03(0.54)	15.19	-1.4	-22	42(0.2)	-40	[-9]	[-10]	[33]	-46	107	DP	0.1	OpenShort	(-8)	8	-4	5	20	-0.8,24	41
42	Mar/15	9	19.58	17.26	16.3(-0.59)	15.36(-1.49)	14.95(0.78)	15.23	-1.4	-22	41(0.3)	-30	[-9]	[-5]	[37]	-47	112	DP	0.2	OpenShort?	(-9)	12	36	9	20	-0.8,23	41
43	Mar/12	15	20.09	17.64	16.4(-0.92)	15.59(-1.71)	14.83(0.84)	14.88	-1.5	-26	41(3.3)	-50	[-14]	[-9]	[-0]	-61	180	DT	0	OpenShort?	(-12)	13	-15	8	20	-1.2,19	28
44	Mar/12	14	20.09	17.64	16.55(-0.72)	15.86(-1.73)	14.71(0.63)	15.03	-1.5	-26	38(1.1)	-50	[-11]	[-11]	[10]	-62	-51	DP	0.3	OpenShort	(-14)	10	23	12	0	-1.2,18	28
45	Mar/12	13	20.09	17.64	16.67(-0.78)	16.14(-1.67)	14.62(-3.79)	14.81	-1.6	-26	37(2)	-50	[-12]	[-79]	[-18]	-73	-1289	DT	0.2	OpenShort	(-13)	-58	2	8	-20	-1.5,15	28

46	Mar/12	12	20.09	17.64	16.8(-0.81)	16.41(-1.5)	15.2(-3.67)	14.79	-1.6	-26	35(2.6)	-50	[-12]	[-75]	[-28]	-84	-1304	DT	-0.4	OpenShort	(-13)	-56	14	3	-20	-1.7,9	28
47	Mar/12	11	20.09	17.64	16.94(-0.81)	16.66(-1.37)	15.78(-3.49)	14.66	-1.6	-26	32(3.9)	-50	[-12]	[-72]	[-41]	-99	-1408	DT	-1	OpenShort	(-14)	-53	47	-50	-20	-2.1,4	28
48	Mar/12	10	20.09	17.64	17.08(-0.95)	16.89(-1.64)	16.35(-3.91)	14.23	-1.7	-26	28(7.6)	-50	[-15]	[-81]	[-79]	-98	-1696	DT	-2.2	OpenShort	(-15)	-60	-38	-33	-20	-3,27	28
49	Mar/12	9	20.09	17.64	17.24(-0.81)	17.17(-1.23)	17.02(-3.63)	14.59	-1.6	-26	21(10.8)	-50	[-12]	[-73]	[-156]	-92	-1637	DT	-3.5	OpenShort?	(-13)	-55	-271	-31	-20	-3.8,53	28
50	Mar/11	15	20.86	18.11	17.38(0.13)	17.38(0.56)	17.66(0.15)	17.7	-0.8	-24	10(1.3)	-25	[2]	[5]	[5]	50	89	RG	0.1	Wait?	(2)	2	0	17	20	1,75	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI