RIDE Trading Signals: Hourly Price Prediction

^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

RIDE Trading Signals: Hourly Price Forecast and Prediction

(Lordstown Motors Corp.)

One month low (close): $13.0150 One month high (close): $22.7400

RIDE Daily Change: 0.79% Daily StdDev 6.77% RIDE EMA_5_Trend: -3.99% 10Minute StdDev: $0.213

Latest Price : $13.38(0.79%)

Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.6) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.5)

RIDE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.99% Daily EMA 20 BBV: -1.4

Sample size 1 Avg positive next hour return: 1.28%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	13	17.02	15.2	13.43(-0.48)	13.28(0.21)	13.38(0.02)	13.37	-1.4	-20	16(-3.2)	-50	[-7]	[-4]	[4]	6	424	DP	-0	OpenShort	(-10)	0	3	6	20	-0.1,58	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.28(weak_hourly_sma_10 -0.67%) Resistance Levels: 13.43(hourly_sma_20 0.45%) 15.2(daily_ema_10 13.69%) 17.02(daily_ema_20 27.3%)

2	Mar/22	12	17.02	15.2	13.5(-0.45)	13.25(0.24)	13.38(0.01)	13.34	-1.4	-20	19(-2.1)	-50	[-7]	[-3]	[1]	-5	305	DP	-0.1	OpenShort	(-8)	0	4	4	-15	-0.3,53	27
3	Mar/22	11	17.02	15.2	13.56(-0.43)	13.22(0.13)	13.38(0.28)	13.31	-1.4	-20	22(-1.1)	-50	[-6]	[-0]	[1]	1	296	UR	-0.1	SmallShort	(-8)	4	-5	14	7	-0.4,61	27
4	Mar/22	10	17.02	15.2	13.62(-0.4)	13.2(-0.01)	13.34(0.5)	13.35	-1.4	-20	23(-0.9)	-50	[-6]	[2]	[2]	-11	302	UR	0	SmallShort	(-7)	7	-22	16	20	-0.4,49	27
5	Mar/22	9	17.02	15.2	13.67(-0.45)	13.2(0.01)	13.27(0.67)	13.54	-1.3	-20	24(-1.4)	-40	[-7]	[5]	[25]	-18	486	UR	0.4	SmallShort?	(-6)	10	22	18	20	-0.2,37	27

6	Mar/19	15	17.48	15.5	13.73(-0.53)	13.2(-0.15)	13.18(0.4)	13.35	-1.4	-22	25(1.2)	-50	[-8]	[-1]	[12]	-41	319	DP	0.3	OpenShort?	(-8)	6	1	13	20	-0.6,24	29
7	Mar/19	14	17.48	15.5	13.8(-0.68)	13.22(-0.25)	13.13(0.55)	13.34	-1.4	-22	24(-1.8)	-50	[-10]	[-0]	[18]	-60	443	UR	0.3	SmallShort	(-9)	8	25	7	20	-0.7,8	29
8	Mar/19	13	17.48	15.5	13.89(-0.73)	13.25(-0.46)	13.06(-0.03)	13.13	-1.5	-22	26(-0.7)	-50	[-11]	[-11]	[9]	-71	139	DP	0.1	OpenShort	(-12)	-0	14	4	20	-1,4	29
9	Mar/19	12	17.48	15.5	13.99(-0.81)	13.31(-0.45)	13.06(-0.52)	13.01	-1.5	-22	26(-0.4)	-50	[-12]	[-18]	[-9]	-80	-56	DT	-0.1	HoldShort	(-11)	-8	-8	4	-20	-1.3,3	29
10	Mar/19	11	17.48	15.5	14.1(-0.82)	13.37(-1.47)	13.13(-0.64)	13.08	-1.5	-22	27(-0.2)	-50	[-12]	[-28]	[16]	-80	-89	DP	-0.1	OpenShort	(-13)	-9	0	4	20	-1.3,3	29

11	Mar/19	10	17.48	15.5	14.22(-0.81)	13.57(-1.22)	13.21(-0.76)	13.08	-1.5	-22	27(0.1)	-50	[-12]	[-27]	[4]	-84	-214	DP	-0.2	OpenShort	(-13)	-11	10	3	0	-1.4,1	29
12	Mar/19	9	17.48	15.5	14.34(-0.83)	13.74(-1.18)	13.31(-1.03)	13	-1.5	-22	27(0.8)	-50	[-12]	[-31]	[-17]	-93	-389	DT	-0.4	HoldShort?	(-14)	-15	-18	-1	-20	-1.7,0	29
13	Mar/18	15	18.04	15.86	14.46(-0.79)	13.9(-0.96)	13.45(-0.8)	13.15	-1.6	-23	26(2.1)	-50	[-12]	[-27]	[-23]	-93	-343	DT	-0.4	OpenShort?	(-13)	-12	-22	-1	-20	-1.7,0	31
14	Mar/18	14	18.04	15.86	14.57(-0.99)	14.03(-0.83)	13.56(-0.38)	13.34	-1.5	-23	24(-0.6)	-50	[-15]	[-20]	[-20]	-93	4	DT	-0.3	HoldShort	(-12)	-6	-20	-0	-20	-1.7,0	31
15	Mar/18	13	18.04	15.86	14.72(-0.77)	14.15(-0.82)	13.61(-2.27)	13.51	-1.5	-23	24(0.4)	-50	[-11]	[-47]	[-13]	-89	-627	DT	-0.1	HoldShort	(-15)	-33	-7	0	-20	-1.6,1	31

16	Mar/18	12	18.04	15.86	14.83(-0.64)	14.27(-0.8)	13.93(-1.65)	13.57	-1.5	-23	24(1.7)	-50	[-9]	[-37]	[-18]	-90	-631	DT	-0.5	OpenShort	(-13)	-24	-12	3	-20	-1.7,3	31
17	Mar/18	11	18.04	15.86	14.93(-0.49)	14.39(-1)	14.16(-1.38)	13.68	-1.4	-23	22(2)	-50	[-7]	[-34]	[-16]	-92	-698	DT	-0.7	OpenShort	(-9)	-20	-2	-22	-20	-1.8,3	31
18	Mar/18	10	18.04	15.86	15(-0.49)	14.54(-0.91)	14.36(-1.04)	13.7	-1.4	-23	20(2.5)	-50	[-7]	[-29]	[-12]	-89	-651	DT	-1.1	OpenShort	(-8)	-15	11	-8	-20	-2.1,14	31
19	Mar/18	9	18.04	15.86	15.07(-0.55)	14.67(-1.14)	14.51(-1.19)	13.6	-1.5	-23	18(3.8)	-50	[-8]	[-33]	[-74]	-100	-735	DT	-1.7	HoldShort?	(-8)	-17	-152	-8	-20	-2.7,18	31
20	Mar/17	15	18.61	16.35	15.15(-0.08)	14.84(-0.15)	14.68(0.49)	15.08	-1.1	-22	14(0)	-10	[-1]	[2]	[26]	-26	143	UR	0.9	SmallShort?	(-1)	7	35	23	20	-0.2,29	35

21	Mar/17	14	18.61	16.35	15.16(-0.05)	14.86(-0.49)	14.61(0.02)	14.75	-1.3	-22	14(0.2)	-50	[-1]	[-8]	[8]	-66	-212	DP	0.3	OpenShort	(-2)	0	11	11	20	-1,9	35
22	Mar/17	13	18.61	16.35	15.17(-0.11)	14.93(-0.59)	14.61(-0.7)	14.65	-1.3	-22	14(0.5)	-50	[-2]	[-19]	[9]	-76	-404	DP	0.1	OpenShort	(-2)	-11	20	0	20	-1.2,4	35
23	Mar/17	12	18.61	16.35	15.19(-0.09)	15.02(-0.63)	14.71(-0.86)	14.46	-1.4	-22	13(0.8)	-50	[-1]	[-22]	[-14]	-95	-602	DT	-0.6	HoldShort	(-3)	-13	-2	-9	-20	-1.8,0	35
24	Mar/17	11	18.61	16.35	15.2(-0.13)	15.12(-1.07)	14.84(-1.02)	14.48	-1.3	-22	13(0.8)	-50	[-2]	[-28]	[-15]	-98	-592	DT	-0.9	HoldShort	(-1)	-15	-23	-23	-20	-1.9,0	35
25	Mar/17	10	18.61	16.35	15.22(0.01)	15.28(-0.8)	14.99(-0.84)	14.7	-1.3	-22	12(-0.1)	-50	[0]	[-23]	[-14]	-77	-559	DR	-0.8	HoldShort	(-1)	-13	-5	-17	-20	-1.4,8	35

26	Mar/17	9	18.61	16.35	15.22(0.18)	15.4(-0.42)	15.12(-0.92)	14.75	-1.3	-22	12(-1.5)	-50	[3]	[-20]	[-37]	-69	-709	DR	-1	OpenShort?	(1)	-14	-44	-19	-20	-1.3,14	35
27	Mar/16	15	19.08	16.74	15.19(0.18)	15.47(-0.01)	15.26(-0.41)	15.18	-1.2	-23	13(-0.2)	-50	[3]	[-10]	[-8]	-30	-287	DR	-0.2	OpenShort?	(5)	-6	9	-10	-20	-0,20	32
28	Mar/16	14	19.08	16.74	15.16(-0.87)	15.47(-0.03)	15.32(-0.47)	15.09	-1.3	-23	14(-8.4)	-50	[-13]	[-15]	[-20]	-26	677	DT	-0.5	OpenShort	(2)	-7	-16	-11	-20	-0.2,29	32
29	Mar/16	13	19.08	16.74	15.29(-0.82)	15.47(0.01)	15.39(-1.18)	15.25	-1.2	-23	22(-5.5)	-50	[-12]	[-26]	[-11]	-13	485	DT	-0.2	OpenShort	(-13)	-18	-6	-6	-20	-0.1,40	32
30	Mar/16	12	19.08	16.74	15.42(-0.69)	15.47(0.06)	15.57(-0.76)	15.31	-1.2	-23	27(-3.5)	-50	[-10]	[-18]	[-14]	-1	413	DT	-0.3	OpenShort	(-12)	-12	-16	1	-20	-0.1,52	32

31	Mar/16	11	19.08	16.74	15.53(-0.65)	15.46(0.38)	15.69(0.12)	15.47	-1.1	-23	31(-3)	-50	[-10]	[-3]	[-7]	7	623	DT	-0.2	OpenShort	(-11)	2	-3	-3	-20	-0.1,59	32
32	Mar/16	10	19.08	16.74	15.63(-0.74)	15.4(0.3)	15.67(0.32)	15.5	-1.1	-23	34(-3.1)	-50	[-11]	[-0]	[3]	6	719	UR	-0.2	SmallShort	(-11)	5	7	6	-6	-0.1,58	32
33	Mar/16	9	19.08	16.74	15.75(-0.65)	15.35(0.37)	15.62(0.4)	15.43	-1.1	-23	37(-1.9)	-50	[-10]	[2]	[-27]	-3	527	RG	-0.2	Wait?	(-12)	6	-70	9	-20	-0.3,55	32
34	Mar/15	15	19.58	17.26	15.85(-0.36)	15.29(0.88)	15.56(1.27)	16.16	-1.1	-22	39(-2.2)	-25	[-5]	[21]	[31]	15	857	UR	0.5	SmallShort?	(-8)	19	26	18	20	0.2,60	41
35	Mar/15	14	19.58	17.26	15.91(-0.33)	15.16(0.84)	15.36(0.84)	15.89	-1.2	-22	41(-0.7)	-25	[-5]	[14]	[31]	-13	518	UR	0.4	SmallShort	(-7)	13	52	10	20	-0,37	41

36	Mar/15	13	19.58	17.26	15.96(-0.53)	15.03(0.74)	15.23(0.65)	15.38	-1.4	-22	42(-0.4)	-50	[-8]	[10]	[6]	-31	316	UR	0.1	SmallShort	(-8)	10	14	5	6	-0.4,29	41
37	Mar/15	12	19.58	17.26	16.05(-0.42)	14.92(0.44)	15.13(0.27)	15.24	-1.4	-22	42(0.2)	-50	[-6]	[2]	[8]	-38	-30	UR	0.1	SmallShort	(-10)	4	12	3	20	-0.6,27	41
38	Mar/15	11	19.58	17.26	16.12(-0.48)	14.85(-1.74)	15.09(0.41)	15.12	-1.4	-22	42(0.5)	-25	[-7]	[-13]	[37]	-43	-47	DP	0	OpenShort	(-8)	6	-7	6	20	-0.8,27	41
39	Mar/15	10	19.58	17.26	16.2(-0.6)	15.11(-1.65)	15.03(0.54)	15.19	-1.4	-22	42(0.2)	-40	[-9]	[-10]	[33]	-46	101	DP	0.1	OpenShort	(-8)	8	-4	5	20	-0.8,24	41
40	Mar/15	9	19.58	17.26	16.3(-0.59)	15.36(-1.49)	14.95(0.78)	15.23	-1.4	-22	41(0.3)	-30	[-9]	[-5]	[37]	-47	106	DP	0.2	OpenShort?	(-10)	12	36	9	20	-0.8,23	41

41	Mar/12	15	20.09	17.64	16.4(-0.92)	15.59(-1.71)	14.83(0.84)	14.88	-1.5	-26	41(3.3)	-50	[-14]	[-9]	[-0]	-61	171	DT	0	OpenShort?	(-12)	13	-16	8	20	-1.2,19	28
42	Mar/12	14	20.09	17.64	16.55(-0.72)	15.86(-1.73)	14.71(0.63)	15.03	-1.5	-26	38(1.1)	-50	[-11]	[-11]	[10]	-62	-57	DP	0.3	OpenShort	(-14)	10	23	12	0	-1.2,18	28
43	Mar/12	13	20.09	17.64	16.67(-0.78)	16.14(-1.67)	14.62(-3.79)	14.81	-1.6	-26	37(2)	-50	[-12]	[-79]	[-18]	-73	-1287	DT	0.2	OpenShort	(-13)	-58	2	8	-20	-1.5,15	28
44	Mar/12	12	20.09	17.64	16.8(-0.81)	16.41(-1.5)	15.2(-3.67)	14.79	-1.6	-26	35(2.6)	-50	[-12]	[-76]	[-28]	-84	-1303	DT	-0.4	OpenShort	(-13)	-56	14	3	-20	-1.7,9	28
45	Mar/12	11	20.09	17.64	16.94(-0.81)	16.66(-1.37)	15.78(-3.49)	14.66	-1.6	-26	32(3.9)	-50	[-12]	[-72]	[-41]	-99	-1408	DT	-1	OpenShort	(-14)	-53	47	-50	-20	-2.1,4	28

46	Mar/12	10	20.09	17.64	17.08(-0.95)	16.89(-1.64)	16.35(-3.91)	14.23	-1.7	-26	28(7.6)	-50	[-15]	[-81]	[-82]	-98	-1696	DT	-2.2	OpenShort	(-15)	-60	-38	-49	-20	-3,27	28
47	Mar/12	9	20.09	17.64	17.24(-0.81)	17.17(-1.23)	17.02(-3.63)	14.59	-1.6	-26	21(10.8)	-50	[-12]	[-73]	[-159]	-92	-1636	DT	-3.5	OpenShort?	(-13)	-55	-273	-44	-20	-3.8,53	28
48	Mar/11	15	20.86	18.11	17.38(0.13)	17.38(0.56)	17.66(0.15)	17.7	-0.8	-24	10(1.3)	-25	[2]	[5]	[5]	50	90	RG	0.1	Wait?	(2)	2	0	17	20	1,75	30
49	Mar/11	14	20.86	18.11	17.36(0.41)	17.28(0.28)	17.63(0.51)	17.7	-0.8	-24	8(-1.5)	20	[7]	[10]	[15]	49	-96	UT	0.2	OpenLong	(2)	8	16	16	20	1.1,71	30
50	Mar/11	13	20.86	18.11	17.29(0.25)	17.23(0.16)	17.54(0.61)	17.52	-0.9	-24	10(-0.5)	-5	[4]	[10]	[8]	39	27	RG	-0.1	Wait	(5)	10	-4	13	20	0.6,74	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI