|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $139.4700 One month high (close): $169.2700
PXD Daily Change: -2.95% Daily StdDev 2.72% PXD EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $158.66(-2.95%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 158.23 | 162.82 | 164.54(-0.14) | 162.23(-0.27) | 162.68(-0.45) | 160.23 | 0.3 | | 10 | 34(2.4) | 5 | [-5] | [-23] | [-13] | -66 | -231 | RG | -0.9 | SmallLong | | (-6) | -17 | -24 | -17 | -20 | -1.6,24 | 62 | Sample size 50 Avg positive next hour return: 0.6%(32%) Avg negative next hour return: -0.56%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.23(daily_ema_20 -1.25%)
Resistance Levels: 162.23(hourly_sma_10 1.25%) 162.82(weak_daily_ema_10 1.62%) 164.54(hourly_sma_20 2.69%)
|
| | | 2 | Mar/22 | 9 | 158.23 | 162.82 | 164.77(-0.1) | 162.68(-0.29) | 163.42(-0.1) | 161.36 | 0.4 | | 10 | 31(1.6) | 5 | [-4] | [-10] | [-19] | -47 | -129 | RG | -0.8 | SmallLong? | | (-4) | -4 | -52 | -11 | 5 | -1.4,38 | 62 | | 3 | Mar/19 | 15 | 157.37 | 163.22 | 164.94(-0.07) | 163.15(-0.15) | 163.58(0.37) | 163.85 | 0.7 | | 14 | 30(4.4) | 50 | [-3] | [11] | [7] | -13 | 104 | UR | 0.1 | SmallShort? | | (-1) | 14 | 4 | 6 | 20 | -0.5,50 | 68 | | 4 | Mar/19 | 14 | 157.37 | 163.22 | 165.05(0.01) | 163.4(-0.24) | 162.97(0.45) | 163.63 | 0.7 | | 14 | 25(-0.1) | 50 | [0] | [13] | [3] | -15 | 17 | UT | 0.3 | OpenLong | | (-3) | 17 | -15 | 17 | 20 | -0.6,50 | 68 | | 5 | Mar/19 | 13 | 157.37 | 163.22 | 165.03(0.03) | 163.79(-0.18) | 162.24(0.28) | 164.33 | 0.8 | | 14 | 25(-0.2) | 50 | [1] | [8] | [12] | -14 | 3 | UT | 0.9 | OpenLong | | (1) | 10 | 8 | 27 | 20 | -0.3,44 | 68 | | | | |
| 6 | Mar/19 | 12 | 157.37 | 163.22 | 165.03(0) | 164.08(-0.24) | 161.79(-0.09) | 163.93 | 0.7 | | 14 | 26(0) | 50 | [0] | [-7] | [20] | -31 | -83 | RG | 0.9 | SmallShort | | (1) | -3 | 38 | 24 | 20 | -0.4,29 | 68 | | 7 | Mar/19 | 11 | 157.37 | 163.22 | 164.99(-0.08) | 164.48(-0.35) | 161.93(-0.49) | 162.14 | 0.5 | | 14 | 26(0.9) | 40 | [-3] | [-24] | [7] | -67 | -216 | RG | 0.1 | Wait | | (-2) | -18 | 28 | -1 | -20 | -1.2,13 | 68 | | 8 | Mar/19 | 10 | 157.37 | 163.22 | 165.12(-0.07) | 165.06(-0.43) | 162.72(-0.67) | 160.83 | 0.4 | | 14 | 25(1.9) | 10 | [-3] | [-32] | [-6] | -94 | -365 | RG | -0.8 | SmallLong | | (-5) | -25 | 19 | -28 | -20 | -1.9,4 | 68 | | 9 | Mar/19 | 9 | 157.37 | 163.22 | 165.24(-0.09) | 165.78(-0.41) | 163.82(-0.92) | 159.96 | 0.3 | | 14 | 23(3.1) | 10 | [-3] | [-41] | [-35] | -103 | -471 | RG | -1.8 | SmallLong? | | (-3) | -34 | -45 | -45 | -20 | -2.5,10 | 68 | | 10 | Mar/18 | 15 | 155.97 | 163.22 | 165.39(-0.04) | 166.46(-0.23) | 165.35(-0.61) | 162.07 | 0.6 | | 17 | 20(2.9) | 5 | [-2] | [-26] | [-35] | -65 | -319 | RG | -1.8 | SmallLong? | | (-1) | -22 | -54 | -36 | -20 | -1.8,30 | 67 | | | | |
| 11 | Mar/18 | 14 | 155.97 | 163.22 | 165.45(-0.02) | 166.84(-0.02) | 166.37(-0.4) | 164.65 | 0.8 | | 17 | 17(0.1) | -5 | [-1] | [-14] | [-22] | -11 | -134 | RG | -1 | SmallLong | | (1) | -15 | -30 | -29 | -20 | -0.5,52 | 67 | | 12 | Mar/18 | 13 | 155.97 | 163.22 | 165.49(0.02) | 166.87(0.09) | 167.03(-0.22) | 166.1 | 1 | | 17 | 17(0.1) | 40 | [1] | [-5] | [-8] | 33 | -38 | DR | -0.5 | OpenShort | | (1) | -8 | -5 | -13 | -20 | 0.4,73 | 67 | | 13 | Mar/18 | 12 | 155.97 | 163.22 | 165.46(0.01) | 166.72(0.01) | 167.4(-0.2) | 166.34 | 1 | | 17 | 17(0) | 25 | [0] | [-5] | [-12] | 44 | -14 | DR | -0.6 | OpenShort | | (1) | -7 | -25 | -16 | -15 | 0.5,81 | 67 | | 14 | Mar/18 | 11 | 155.97 | 163.22 | 165.44(0.06) | 166.7(0.26) | 167.73(0.09) | 167.57 | 1.1 | | 17 | 17(0.7) | 50 | [2] | [10] | [-0] | 75 | 89 | UT | -0.1 | HoldLong | | (2) | 3 | 8 | -8 | -20 | 1.3,92 | 67 | | 15 | Mar/18 | 10 | 155.97 | 163.22 | 165.34(0.06) | 166.27(0.23) | 167.58(0.16) | 167.2 | 1.1 | | 17 | 16(0.6) | 50 | [2] | [12] | [-8] | 72 | 87 | CR | -0.2 | HoldShort | | (2) | 6 | -16 | -12 | -7 | 1.1,94 | 67 | | | | |
| 16 | Mar/18 | 9 | 155.97 | 163.22 | 165.24(0.09) | 165.89(0.24) | 167.32(0.36) | 167.95 | 1.2 | | 17 | 15(1.2) | 50 | [3] | [20] | [3] | 93 | 160 | UT | 0.4 | OpenLong? | | (3) | 13 | -0 | 3 | 20 | 1.7,100 | 67 | | 17 | Mar/17 | 15 | 154.61 | 162.95 | 165.08(0.1) | 165.49(0.19) | 166.72(0.41) | 167.97 | 1.2 | | 22 | 14(2.2) | 50 | [4] | [23] | [8] | 100 | 183 | UT | 0.9 | HoldLong? | | (3) | 15 | -0 | 17 | 20 | 2,100 | 76 | | 18 | Mar/17 | 14 | 154.61 | 162.95 | 164.92(0.08) | 165.18(0.29) | 166.04(0.22) | 167.98 | 1.2 | | 22 | 12(1.8) | 50 | [3] | [18] | [17] | 107 | 161 | UT | 1.5 | HoldLong | | (4) | 8 | 24 | 26 | 20 | 2.4,97 | 76 | | 19 | Mar/17 | 13 | 154.61 | 162.95 | 164.79(0.05) | 164.71(0.24) | 165.67(0.44) | 166.82 | 1.1 | | 22 | 10(1) | 50 | [2] | [25] | [14] | 83 | 184 | UT | 1.1 | OpenLong | | (1) | 17 | 20 | 27 | 20 | 1.9,85 | 76 | | 20 | Mar/17 | 12 | 154.61 | 162.95 | 164.7(0.01) | 164.31(0.15) | 164.95(0.29) | 165.87 | 1 | | 22 | 9(0.2) | 50 | [0] | [17] | [11] | 49 | 137 | UT | 0.9 | OpenLong | | (1) | 11 | 20 | 7 | 20 | 1.2,69 | 76 | | | | |
| 21 | Mar/17 | 11 | 154.61 | 162.95 | 164.68(-0.03) | 164.06(-0.03) | 164.47(0.12) | 164.93 | 1 | | 22 | 9(-0.3) | 50 | [-1] | [7] | [11] | 30 | 84 | UR | 0.5 | SmallShort | | (-1) | 5 | 7 | 33 | 20 | 0.3,72 | 76 | | 22 | Mar/17 | 10 | 154.61 | 162.95 | 164.72(-0.04) | 164.11(-0.06) | 164.27(-0.04) | 164.59 | 0.9 | | 22 | 9(-0.2) | 35 | [-2] | [1] | [-5] | 3 | 22 | RG | 0.3 | Wait | | (-1) | -2 | -32 | 17 | 20 | -0.1,55 | 76 | | 23 | Mar/17 | 9 | 154.61 | 162.95 | 164.78(0.02) | 164.2(0.01) | 164.33(0.36) | 166.15 | 1.1 | | 22 | 9(0.3) | 50 | [1] | [17] | [31] | 27 | 158 | UT | 1.8 | OpenLong? | | (0) | 14 | 62 | 23 | 20 | 1.3,44 | 76 | | 24 | Mar/16 | 15 | 152.96 | 161.45 | 164.75(-0.08) | 164.19(-0.13) | 163.74(0.04) | 163.21 | 1 | | 20 | 9(0.3) | 25 | [-3] | [1] | [-5] | -68 | 9 | RG | -0.5 | Wait? | | (-2) | 2 | -6 | -14 | -13 | -1.6,22 | 70 | | 25 | Mar/16 | 14 | 152.96 | 161.45 | 164.88(-0.03) | 164.41(-0.1) | 163.67(0.01) | 163.47 | 1 | | 20 | 9(0.5) | 40 | [-1] | [1] | [-2] | -48 | -55 | RG | -0.2 | Wait | | (-2) | 0 | -10 | 16 | -14 | -1.5,40 | 70 | | | | |
| 26 | Mar/16 | 13 | 152.96 | 161.45 | 164.93(-0.02) | 164.58(-0.06) | 163.66(-0.18) | 163.94 | 1 | | 20 | 8(0.3) | 30 | [-1] | [-5] | [-5] | -41 | -86 | RG | 0.3 | Wait | | (-1) | -7 | -20 | 18 | -16 | -1.1,37 | 70 | | 27 | Mar/16 | 12 | 152.96 | 161.45 | 164.97(0.02) | 164.67(0.01) | 163.95(-0.08) | 164.88 | 1.1 | | 20 | 8(-0.1) | 50 | [1] | [0] | [14] | -27 | -56 | UT | 1.1 | OpenLong | | (0) | -3 | 35 | 13 | 5 | -0.1,26 | 70 | | 28 | Mar/16 | 11 | 152.96 | 161.45 | 164.94(-0.02) | 164.65(-0.13) | 164.07(-0.34) | 163.23 | 1 | | 20 | 8(0.4) | 25 | [-1] | [-12] | [-7] | -96 | -170 | RG | -1 | SmallLong | | (-1) | -13 | 8 | -45 | -20 | -2,4 | 70 | | 29 | Mar/16 | 10 | 152.96 | 161.45 | 164.97(-0.03) | 164.87(-0.14) | 164.63(-0.31) | 162.85 | 0.9 | | 20 | 8(1) | 20 | [-1] | [-12] | [-16] | -95 | -182 | RG | -2.2 | SmallLong | | (-1) | -12 | -11 | -48 | -20 | -2.6,20 | 70 | | 30 | Mar/16 | 9 | 152.96 | 161.45 | 165.02(-0.02) | 165.1(-0.12) | 165.14(-0.22) | 163.39 | 1 | | 20 | 7(0.6) | -5 | [-1] | [-8] | [-25] | -66 | -138 | RG | -2.4 | SmallLong? | | (-0) | -8 | -42 | -41 | -20 | -2.3,42 | 70 | | | | |
| 31 | Mar/15 | 15 | 151.64 | 160.21 | 165.05(0.09) | 165.3(-0.02) | 165.51(0.07) | 165.4 | 1.3 | | 23 | 6(-2.3) | 50 | [3] | [7] | [0] | 38 | -61 | UT | -0.2 | OpenLong? | | (1) | 3 | -2 | 3 | 7 | 0.5,75 | 79 | | 32 | Mar/15 | 14 | 151.64 | 160.21 | 164.89(0.22) | 165.34(-0.01) | 165.4(0.11) | 165.5 | 1.3 | | 23 | 8(-7.6) | 50 | [8] | [10] | [-1] | 50 | -172 | CR | 0.1 | HoldShort | | (4) | 4 | -10 | 7 | 12 | 0.7,82 | 79 | | 33 | Mar/15 | 13 | 151.64 | 160.21 | 164.53(0.28) | 165.36(0.03) | 165.22(0.07) | 165.99 | 1.3 | | 23 | 16(-6.1) | 50 | [11] | [10] | [7] | 57 | -200 | UT | 0.4 | OpenLong | | (9) | 3 | 12 | 8 | 19 | 0.9,84 | 79 | | 34 | Mar/15 | 12 | 151.64 | 160.21 | 164.07(0.3) | 165.31(-0.03) | 165.11(0.03) | 165.41 | 1.3 | | 23 | 22(-5.6) | 50 | [11] | [7] | [1] | 30 | -239 | UT | 0.1 | OpenLong | | (9) | 1 | 4 | -3 | 8 | 0.6,65 | 79 | | 35 | Mar/15 | 11 | 151.64 | 160.21 | 163.58(0.32) | 165.35(0.04) | 165.06(-0.02) | 165.23 | 1.3 | | 23 | 28(-5) | 50 | [12] | [7] | [-1] | 28 | -257 | CR | 0.1 | HoldShort | | (11) | -1 | 8 | -12 | -13 | 0.6,63 | 79 | | | | |
| 36 | Mar/15 | 10 | 151.64 | 160.21 | 163.06(0.29) | 165.28(0.01) | 165.09(-0.11) | 164.86 | 1.2 | | 23 | 33(-3) | 50 | [11] | [3] | [-2] | 34 | -238 | CR | -0.1 | HoldShort | | (11) | -4 | 5 | -11 | -20 | 0.5,71 | 79 | | 37 | Mar/15 | 9 | 151.64 | 160.21 | 162.59(0.3) | 165.26(0.01) | 165.27(-0.13) | 164.61 | 1.2 | | 23 | 36(-3) | 50 | [11] | [2] | [-10] | 39 | -242 | CR | -0.2 | HoldShort? | | (10) | -5 | -17 | -11 | -20 | 0.5,76 | 79 | | 38 | Mar/12 | 15 | 149.98 | 158.53 | 162.11(0.29) | 165.24(0.1) | 165.49(-0.02) | 165.44 | 1.4 | | 23 | 39(-0.5) | 50 | [11] | [8] | [0] | 63 | -112 | UT | -0 | OpenLong? | | (12) | -1 | 6 | -5 | -13 | 0.8,93 | 82 | | 39 | Mar/12 | 14 | 149.98 | 158.53 | 161.64(0.23) | 165.07(0.08) | 165.52(-0.08) | 165.15 | 1.4 | | 23 | 39(0) | 50 | [9] | [5] | [-3] | 66 | -52 | CR | -0.1 | HoldShort | | (10) | -3 | -5 | -5 | -11 | 0.8,96 | 82 | | 40 | Mar/12 | 13 | 149.98 | 158.53 | 161.27(0.22) | 164.94(0.08) | 165.65(0.11) | 165.39 | 1.4 | | 23 | 39(0.6) | 50 | [8] | [12] | [-3] | 73 | 51 | CR | -0.1 | HoldShort | | (9) | 4 | -8 | -3 | 1 | 1,98 | 82 | | | | |
| 41 | Mar/12 | 12 | 149.98 | 158.53 | 160.92(0.21) | 164.81(0.22) | 165.47(0.14) | 165.79 | 1.5 | | 23 | 39(1.2) | 50 | [8] | [15] | [-0] | 79 | 111 | UT | 0.1 | OpenLong | | (9) | 5 | 2 | -3 | -5 | 1.2,99 | 82 | | 42 | Mar/12 | 11 | 149.98 | 158.53 | 160.58(0.18) | 164.45(0.46) | 165.24(0.15) | 165.7 | 1.4 | | 23 | 37(1.6) | 50 | [7] | [20] | [-2] | 82 | 166 | CR | 0.1 | OpenShort | | (8) | 6 | 3 | -0 | -20 | 1.3,99 | 82 | | 43 | Mar/12 | 10 | 149.98 | 158.53 | 160.29(0.08) | 163.69(0.53) | 164.98(0.21) | 165.55 | 1.4 | | 23 | 36(1.2) | 50 | [3] | [23] | [-5] | 82 | 298 | CR | 0.1 | OpenShort | | (7) | 8 | -6 | -1 | -20 | 1.3,99 | 82 | | 44 | Mar/12 | 9 | 149.98 | 158.53 | 160.16(0.14) | 162.82(0.63) | 164.63(0.24) | 165.82 | 1.5 | | 23 | 35(2) | 50 | [5] | [26] | [9] | 88 | 263 | UT | 0.3 | OpenLong? | | (3) | 9 | 28 | 1 | -2 | 1.5,100 | 82 | | 45 | Mar/11 | 15 | 148.2 | 156.83 | 159.93(0.13) | 161.81(0.6) | 164.23(0.05) | 164.49 | 1.5 | | 23 | 33(1.8) | 50 | [5] | [18] | [-2] | 83 | 162 | CR | 0.1 | OpenShort? | | (4) | 2 | -3 | 0 | -8 | 1.3,100 | 85 | | | | |
| 46 | Mar/11 | 14 | 148.2 | 156.83 | 159.73(0.07) | 160.84(0.57) | 164.15(0.29) | 164.62 | 1.5 | | 23 | 31(1.1) | 50 | [3] | [26] | [5] | 84 | 313 | UT | 0.1 | OpenLong | | (5) | 11 | 4 | 1 | 20 | 1.4,99 | 85 | | 47 | Mar/11 | 13 | 148.2 | 156.83 | 159.62(0.06) | 159.93(0.6) | 163.67(0.78) | 164.44 | 1.5 | | 23 | 30(1.1) | 50 | [2] | [44] | [12] | 86 | 445 | UT | 0.2 | OpenLong | | (2) | 29 | 14 | 8 | 20 | 1.5,98 | 85 | | 48 | Mar/11 | 12 | 148.2 | 156.83 | 159.52(0.02) | 158.98(0.49) | 162.41(0.87) | 163.78 | 1.4 | | 23 | 29(0.4) | 50 | [1] | [45] | [13] | 83 | 482 | UT | 0.4 | HoldLong | | (1) | 32 | -1 | 28 | 20 | 1.4,98 | 85 | | 49 | Mar/11 | 11 | 148.2 | 156.83 | 159.48(-0.03) | 158.21(0.38) | 161.02(1.03) | 163.81 | 1.4 | | 23 | 28(-0.6) | 50 | [-1] | [49] | [16] | 81 | 577 | UR | 0.9 | SmallShort | | (1) | 38 | -6 | 27 | 20 | 1.4,96 | 85 | | 50 | Mar/11 | 10 | 148.2 | 156.83 | 159.53(-0.02) | 157.61(0.37) | 159.38(1.18) | 164.1 | 1.4 | | 23 | 29(-0.5) | 50 | [-1] | [54] | [33] | 62 | 626 | UR | 1.5 | SmallShort | | (-1) | 44 | 40 | 21 | 20 | 1.4,77 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|