PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $33.4900 One month high (close): $36.0000

PFE Daily Change: 1.32% Daily StdDev 0.97% PFE EMA_5_Trend: 0.31% 10Minute StdDev: $0.1435

Latest Price : $36(1.32%)

Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.2) Mon. Mar 15, 2021($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6

Sample size 29 Avg positive next hour return: 0.22%(55%) Avg negative next hour return: -7.95%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	11	34.69	35.37	35.75(0.01)	35.67(0.01)	35.73(0.12)	35.86	1.5	21	14(0.1)	50	[1]	[16]	[7]	49	57	UT	1.1	OpenLong	(0)	12	-5	33	20	1,74	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.75(hourly_sma_20 -0.31%) 35.67(hourly_sma_10 -0.53%) 35.37(daily_ema_10 -1.37%) 34.69(daily_ema_20 -3.26%) Resistance Levels:

2	Mar/22	10	34.69	35.37	35.75(0.04)	35.67(0.02)	35.69(0.15)	35.88	1.5	21	14(-3.3)	50	[4]	[21]	[21]	28	37	UT	1.7	OpenLong	(2)	16	39	22	20	1.1,50	82
3	Mar/22	9	34.69	35.37	35.74(0.07)	35.66(-0.06)	35.64(0.08)	35.7	1.3	21	18(-2.1)	50	[7]	[10]	[10]	-32	-76	UT	0.4	OpenLong?	(0)	8	24	4	11	-0.3,26	82
4	Mar/19	15	34.6	35.2	35.72(0.04)	35.68(-0.09)	35.61(0.02)	35.59	1.3	17	20(-1.3)	50	[4]	[1]	[-3]	-50	-86	CR	-0.1	HoldShort?	(5)	2	-9	-2	6	-0.8,20	76
5	Mar/19	14	34.6	35.2	35.71(-0.01)	35.71(-0.06)	35.6(-0.03)	35.63	1.4	17	21(0.1)	40	[-1]	[-4]	[-1]	-39	-17	RG	0.2	Wait	(2)	-3	-2	0	-6	-0.5,24	76

6	Mar/19	13	34.6	35.2	35.71(-0.02)	35.73(-0.08)	35.61(-0.11)	35.64	1.4	17	21(0.1)	25	[-2]	[-14]	[-1]	-45	-29	RG	0.2	Wait	(-2)	-11	2	-5	-6	-0.5,18	76
7	Mar/19	12	34.6	35.2	35.71(-0)	35.76(-0.06)	35.65(-0.11)	35.63	1.4	17	21(0.1)	40	[-0]	[-12]	[0]	-43	-66	RG	-0.1	Wait	(0)	-11	13	-22	-6	-0.6,22	76
8	Mar/19	11	34.6	35.2	35.72(-0.01)	35.78(-0.08)	35.69(-0.18)	35.57	1.3	17	21(0)	30	[-1]	[-21]	[-7]	-40	-87	RG	-0.8	SmallLong	(-2)	-19	5	-32	-20	-1,35	76
9	Mar/19	10	34.6	35.2	35.72(-0.01)	35.81(-0.04)	35.76(-0.18)	35.55	1.3	17	21(0.6)	15	[-1]	[-19]	[-18]	-29	-97	RG	-1.4	SmallLong	(0)	-19	-28	-31	-20	-1.1,49	76
10	Mar/19	9	34.6	35.2	35.72(-0.01)	35.82(-0.03)	35.82(-0.1)	35.68	1.5	17	20(-1)	15	[-1]	[-10]	[-14]	22	-30	RG	-0.9	SmallLong?	(0)	-10	-31	-18	-14	-0.3,79	76

11	Mar/18	15	34.54	35.09	35.73(0.06)	35.83(0.01)	35.86(-0.03)	35.82	1.8	16	21(-3.6)	50	[6]	[2]	[-4]	56	-59	CR	-0.3	HoldShort?	(2)	-3	-5	-6	-17	0.6,91	81
12	Mar/18	14	34.54	35.09	35.71(0.08)	35.82(0.04)	35.86(0)	35.84	1.8	16	25(-1.6)	50	[8]	[7]	[-4]	63	-64	CR	-0.2	HoldShort	(5)	0	-13	-2	6	0.7,95	81
13	Mar/18	13	34.54	35.09	35.68(0.07)	35.81(0.17)	35.87(0.03)	35.9	1.9	16	26(-1.1)	50	[7]	[17]	[-1]	75	-20	CR	0.2	HoldShort	(6)	3	2	-3	-14	1.2,95	81
14	Mar/18	12	34.54	35.09	35.66(0.09)	35.75(0.14)	35.86(0.1)	35.89	1.9	16	27(-2.3)	50	[9]	[23]	[4]	75	-25	UT	0.2	HoldLong	(6)	10	13	0	0	1.2,95	81
15	Mar/18	11	34.54	35.09	35.63(0.1)	35.7(0.02)	35.83(0.07)	35.83	1.8	16	30(-2.5)	50	[10]	[14]	[-4]	68	-47	CR	0	HoldShort	(5)	7	-15	-2	17	0.9,95	81

16	Mar/18	10	34.54	35.09	35.59(0.1)	35.69(0.05)	35.8(0.06)	35.9	1.9	16	32(-1.5)	50	[10]	[14]	[8]	84	-20	UT	0.4	HoldLong	(9)	6	16	6	20	1.4,99	81
17	Mar/18	9	34.54	35.09	35.55(0.1)	35.67(0.02)	35.78(0.1)	35.83	1.8	16	34(-1)	50	[10]	[17]	[1]	75	-18	UT	0.2	HoldLong?	(9)	10	-2	3	20	1.2,95	81
18	Mar/17	15	34.47	34.93	35.52(0.12)	35.66(0.06)	35.74(0.28)	35.84	2.1	14	35(-5.5)	50	[12]	[38]	[13]	75	25	UT	0.4	HoldLong?	(9)	29	27	6	20	1.3,92	73
19	Mar/17	14	34.47	34.93	35.48(0.12)	35.64(0.04)	35.64(0.19)	35.72	1.9	14	40(-2.7)	50	[12]	[27]	[2]	65	-24	UT	0.3	OpenLong	(6)	19	0	11	3	0.9,92	73
20	Mar/17	13	34.47	34.93	35.44(0.13)	35.63(0.02)	35.57(-0.03)	35.72	1.9	14	43(-2.2)	50	[13]	[4]	[0]	67	-99	UT	0.5	OpenLong	(11)	-3	-13	19	17	1,92	73

21	Mar/17	12	34.47	34.93	35.4(0.14)	35.62(0.08)	35.58(0.03)	35.78	2	14	45(-0.9)	50	[14]	[14]	[11]	57	-61	UT	0.7	OpenLong	(9)	3	27	6	8	1.3,74	73
22	Mar/17	11	34.47	34.93	35.35(0.12)	35.59(0.09)	35.57(-0.02)	35.66	1.8	14	46(-0.8)	50	[12]	[9]	[22]	31	-71	UT	0.3	OpenLong	(11)	-2	76	-18	-6	1,56	73
23	Mar/17	10	34.47	34.93	35.31(0.07)	35.56(-0.01)	35.58(-0.17)	35.32	1.3	14	47(-2.3)	50	[7]	[-13]	[-13]	10	-145	DR	-0.8	OpenShort	(5)	-17	-16	-25	-20	0,60	73
24	Mar/17	9	34.47	34.93	35.29(0.09)	35.56(0.02)	35.64(-0.1)	35.39	1.4	14	49(-2.7)	45	[9]	[-4]	[-31]	40	-120	DR	-0.8	OpenShort?	(7)	-10	-80	-15	-20	0.3,82	73
25	Mar/16	15	34.42	34.79	35.26(0.15)	35.55(0.16)	35.68(0.05)	35.75	2.3	14	52(-5.5)	50	[15]	[21]	[1]	85	-38	UT	0.2	HoldLong?	(11)	5	5	-1	0	1.4,100	74

26	Mar/16	14	34.42	34.79	35.21(0.15)	35.49(0.16)	35.66(0.12)	35.73	2.2	14	57(2.3)	50	[15]	[28]	[2]	86	-5	UT	0.2	OpenLong	(11)	12	6	-1	3	1.5,98	74
27	Mar/16	13	34.42	34.79	35.16(0.14)	35.43(0.17)	35.62(0.23)	35.7	2.2	14	55(3.8)	50	[14]	[40]	[5]	86	45	UT	0.2	OpenLong	(11)	23	13	-8	17	1.7,93	74
28	Mar/16	12	34.42	34.79	35.11(0.1)	35.37(0.15)	35.54(0.16)	35.64	2.1	14	51(3.7)	50	[10]	[31]	[6]	88	73	UT	0.3	OpenLong	(11)	16	16	-6	17	1.8,93	74
29	Mar/16	11	34.42	34.79	35.07(0.08)	35.32(0.2)	35.48(0.14)	35.57	1.9	14	48(3.8)	50	[8]	[31]	[-7]	90	82	CR	0.3	OpenShort	(7)	14	-24	-2	20	1.8,95	74
30	Mar/16	10	34.42	34.79	35.04(0.11)	35.25(0.23)	35.43(0.3)	35.68	2.1	14	44(7.2)	50	[11]	[49]	[16]	111	136	UT	1	HoldLong	(9)	30	40	0	20	2.5,98	74

31	Mar/16	9	34.42	34.79	35(0.08)	35.17(0.18)	35.33(0.23)	35.5	1.8	14	37(4.9)	50	[8]	[39]	[14]	106	111	UT	0.8	HoldLong?	(7)	23	40	-2	17	2.3,98	74
32	Mar/15	15	34.35	34.56	34.97(0.07)	35.11(0.15)	35.25(0.14)	35.32	1.9	9	32(-1.5)	50	[7]	[27]	[-1]	96	54	CR	0.4	OpenShort?	(7)	14	-6	-1	14	1.9,98	68
33	Mar/15	14	34.35	34.56	34.95(0.06)	35.06(0.15)	35.2(0.14)	35.35	2	9	33(4.4)	50	[6]	[26]	[7]	110	80	UT	0.9	HoldLong	(5)	14	11	5	20	2.4,100	68
34	Mar/15	13	34.35	34.56	34.93(0.04)	35.01(0.14)	35.15(0.23)	35.3	1.9	9	29(4.7)	50	[4]	[34]	[15]	113	132	UT	1	HoldLong	(5)	23	32	12	20	2.5,100	68
35	Mar/15	12	34.35	34.56	34.92(0.03)	34.96(0.12)	35.07(0.16)	35.16	1.6	9	24(2.2)	50	[3]	[26]	[5]	98	83	UT	0.7	OpenLong	(0)	16	9	7	11	2,98	68

36	Mar/15	11	34.35	34.56	34.91(0.04)	34.92(0.12)	35.01(0.14)	35.12	1.5	9	22(1.4)	50	[4]	[24]	[9]	96	54	UT	1	OpenLong	(2)	14	11	27	11	1.9,98	68
37	Mar/15	10	34.35	34.56	34.9(0.06)	34.88(0.08)	34.96(0.13)	35.07	1.4	9	20(0.9)	50	[6]	[21]	[4]	76	16	UT	1.1	HoldLong	(2)	13	-7	24	20	1.6,86	68
38	Mar/15	9	34.35	34.56	34.88(0.05)	34.85(0.05)	34.91(0.12)	35.1	1.5	9	20(0.7)	50	[5]	[19]	[23]	77	35	UT	1.9	HoldLong?	(5)	12	47	28	20	2.2,72	68
39	Mar/12	15	34.31	34.38	34.86(0.03)	34.83(-0.01)	34.87(0.05)	34.89	1.3	4	19(-6.7)	50	[3]	[8]	[3]	15	-13	UT	0.2	OpenLong?	(2)	5	0	9	17	0.3,57	58
40	Mar/12	14	34.31	34.38	34.85(0.05)	34.83(-0.02)	34.85(0.08)	34.89	1.3	4	26(-3.1)	50	[4]	[10]	[5]	4	-24	UT	0.3	OpenLong	(2)	7	9	5	14	0.3,46	58

41	Mar/12	13	34.31	34.38	34.83(0.03)	34.84(0.01)	34.82(0.07)	34.85	1.2	4	29(-1.3)	45	[3]	[10]	[1]	-8	-4	UT	0.2	OpenLong	(5)	6	2	4	0	0.2,37	58
42	Mar/12	12	34.31	34.38	34.82(0.03)	34.84(0.01)	34.79(0.01)	34.84	1.2	4	30(-0.4)	40	[3]	[5]	[-0]	-13	-20	UT	0.4	OpenLong	(2)	1	-5	7	0	0.1,35	58
43	Mar/12	11	34.31	34.38	34.81(0.03)	34.84(-0.02)	34.79(-0.02)	34.86	1.2	4	30(-0.5)	45	[3]	[1]	[4]	-11	-29	UT	0.5	OpenLong	(2)	-2	7	2	12	0.4,29	58
44	Mar/12	10	34.31	34.38	34.8(0.02)	34.85(-0.07)	34.8(-0.03)	34.83	1.2	4	31(-1.8)	40	[2]	[-3]	[6]	-19	-22	RG	0.2	Wait	(2)	-3	23	-12	9	0.2,26	58
45	Mar/12	9	34.31	34.38	34.79(0.02)	34.87(-0.09)	34.81(-0.12)	34.73	0.9	4	33(-0.1)	15	[2]	[-11]	[-4]	-33	-76	DR	-0.5	OpenShort?	(0)	-11	2	-25	-9	-0.4,27	58

46	Mar/11	15	34.28	34.24	34.78(-0.01)	34.9(-0.03)	34.85(-0.08)	34.72	1	1	33(-5)	-30	[-1]	[-7]	[-13]	-16	-31	DT	-0.9	OpenShort?	(2)	-7	-20	-18	-20	-0.4,44	52
47	Mar/11	14	34.28	34.24	34.78(0.04)	34.9(0)	34.88(-0.01)	34.81	1.2	1	38(-0.3)	5	[4]	[1]	[-10]	16	-37	CR	-0.4	HoldShort	(2)	-1	-23	-8	-14	0.2,61	52
48	Mar/11	13	34.28	34.24	34.77(0.05)	34.91(0.05)	34.88(-0.05)	34.91	1.5	1	38(0.7)	20	[4]	[0]	[2]	41	-29	UT	0.2	OpenLong	(5)	-4	2	14	-11	0.9,68	52
49	Mar/11	12	34.28	34.24	34.77(0)	34.89(0.06)	34.9(-0.1)	34.9	1.4	1	37(0.6)	-15	[0]	[-5]	[-1]	37	12	DR	0	OpenShort	(2)	-9	-7	12	-9	0.9,64	52
50	Mar/11	11	34.28	34.24	34.75(0.02)	34.87(0.11)	34.93(-0.06)	34.93	1.5	1	37(1.1)	15	[2]	[1]	[7]	39	12	UT	0	OpenLong	(2)	-5	18	13	-20	1.1,61	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI