Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)


One month low (close): $8.2300      One month high (close): $9.6000

PBI Daily Change: -8.02%   Daily StdDev 12.01%   PBI EMA_5_Trend: -1.06%   10Minute StdDev: $0

Latest Price :  $8.83(-8.02%)

Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)  

PBI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.06%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.62%(46%)   Avg negative next hour return: -0.57%(54%)
     Mon. Mar. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2212   9.05  9.31  9.31(-0.26 9.16(-0.5 9.05(-1.028.82-0.6    257(6)-20[-2][-11][-17]-105-518DT-1HoldShort    (-3)-91-22-20-2.2,055

Daily Trend: %
Up Forces: 9.05(daily_ema_20 2.61%)  
Down Forces:
Support Levels:
Resistance Levels: 9.16(hourly_sma_10 3.85%)   9.31(hourly_sma_20 5.56%)   9.31(weak_daily_ema_10 5.56%)  
 
2Mar/2211   9.05  9.31  9.33(-0.2 9.21(-0.68 9.14(-1.058.81-0.6    251(6.1)-20[-2][-12][-20]-111-621DT-1.7HoldShort    (-2)-9-13-29-20-2.6,455
3Mar/2210   9.05  9.31  9.35(-0.04 9.27(-0.62 9.24(-0.778.95-0.3    245(3.1)-15[-0][-9][-23]-91-586DT-1.7OpenShort    (-1)-6-30-18-20-2.3,1755
4Mar/229   9.05  9.31  9.35(0.08 9.33(-0.29 9.31(0.029.290.6    242(-0.2)10[1][-1][-1]-39-144DR-0.1OpenShort?    (1)0-9-220-0.4,2155
5Mar/1915   9.02  9.35  9.34(0.04 9.36(-0.19 9.31(0.369.390.9    342(-0.1)40[0][3][11]-23111UT0.5OpenLong?    (2)390200.3,2065
 
6Mar/1914   9.02  9.35  9.34(-0.08 9.38(-0.37 9.28(0.139.290.7    342(-1.9)20[-1][0][2]-3870UR0.1SmallShort    (0)12-220-0.3,2065
7Mar/1913   9.02  9.35  9.35(-0.15 9.41(-0.27 9.27(-0.429.270.6    344(-4.1)10[-1][-4][-8]-34-42RG0Wait    (-1)-4-4-3-20-0.5,2965
8Mar/1912   9.02  9.35  9.36(-0.27 9.44(0.05 9.31(-0.369.320.8    348(-1.9)-5[-2][-3][-5]-24153RG0.1Wait    (-2)-34-4-20-0.2,3165
9Mar/1911   9.02  9.35  9.39(-0.15 9.44(-0.12 9.34(-0.699.270.6    350(-0.9)5[-1][-6][-9]-33-154RG-0.4Wait    (-2)-64-22-20-0.6,3265
10Mar/1910   9.02  9.35  9.4(-0.25 9.45(-0.11 9.41(-0.739.230.5    351(0.9)-10[-2][-6][-14]-24-108DT-0.9OpenShort    (-2)-6-1-20-20-0.8,4665
 
11Mar/199   9.02  9.35  9.42(-0.1 9.46(-0.02 9.48(-0.859.240.6    350(0.5)-25[-1][-7][-26]-13-310DT-1.2OpenShort?    (-2)-7-21-24-20-0.9,6065
12Mar/1815   8.97  9.26  9.43(0.1 9.46(0.37 9.56(-0.029.481.3    350(-3.1)10[1][2][-7]32-58CR-0.4HoldShort?    (0)-0-1-7-200.3,7471
13Mar/1814   8.97  9.26  9.42(0.11 9.42(0.44 9.56(0.349.491.4    353(0.2)5[1][6][-4]3746CR-0.4HoldShort    (1)3-8-4-100.4,7771
14Mar/1813   8.97  9.26  9.41(0.12 9.38(0.55 9.53(0.359.581.6    352(0.9)15[1][6][2]59144UT0.3OpenLong    (2)3-21400.9,8671
15Mar/1812   8.97  9.26  9.4(0.15 9.33(0.39 9.5(0.629.61.7    352(1.3)40[1][8][14]52211UT0.5OpenLong    (1)5-420201,7771
 
16Mar/1811   8.97  9.26  9.39(0.22 9.29(0.1 9.44(0.839.651.8    350(2.5)45[2][9][23]49268UT1.1OpenLong    (2)71515201.4,6471
17Mar/1810   8.97  9.26  9.37(0.1 9.28(-0.14 9.36(0.789.481.3    348(0.5)45[1][7][21]18217UT0.7OpenLong    (1)71415200.6,5371
18Mar/189   8.97  9.26  9.36(-0.03 9.29(-0.48 9.29(0.659.320.9    347(-0.1)35[-0][4][10]-9165UR0.2SmallShort?    (0)5-101320-0.2,4671
19Mar/1715   8.93  9.16  9.36(0.03 9.33(-0.29 9.23(0.759.431.4    247(-2.7)30[0][6][16]3226UT1.1OpenLong?    (0)6928200.4,4360
20Mar/1714   8.93  9.16  9.36(0.06 9.36(-0.29 9.16(0.169.331.1    250(-0.4)40[1][1][14]-27-54UT0.9OpenLong    (0)162420-0.2,2860
 
21Mar/1713   8.93  9.16  9.35(-0.04 9.39(-0.07 9.15(-0.549.260.9    250(0.1)15[-0][-4][-5]-49-196RG0.6Wait    (0)-51410-20-0.5,1460
22Mar/1712   8.93  9.16  9.35(-0.12 9.4(-0.17 9.2(-1.059.110.5    250(2.2)0[-1][-9][-12]-80-404RG-0.5Wait    (-1)-97-16-20-1.3,360
23Mar/1711   8.93  9.16  9.36(-0.17 9.42(-0.22 9.3(-1.489.030.3    248(4.4)-20[-1][-13][-27]-98-555DT-1.6OpenShort    (-1)-12-5-49-20-1.9,060
24Mar/1710   8.93  9.16  9.38(-0.14 9.44(-0.3 9.44(-1.199.080.4    244(4)-20[-1][-11][-31]-80-476DT-2.3OpenShort    (-1)-10-16-52-20-1.9,1860
25Mar/179   8.93  9.16  9.39(-0.14 9.47(-0.08 9.55(-0.819.260.9    240(1)-30[-1][-7][-26]-31-200DT-2OpenShort?    (-1)-7-24-49-20-0.9,4260
 
26Mar/1615   8.9  9.08  9.4(0.03 9.48(0.24 9.63(0.399.531.9    239(-2.8)-5[0][5][-7]48200CR-0.7HoldShort?    (0)3-6-17-200.9,7553
27Mar/1614   8.9  9.08  9.4(0.22 9.46(0.33 9.59(0.599.62.1    242(1.1)0[2][7][-2]75138CR0.1HoldShort    (1)5-12-3201.4,9053
28Mar/1613   8.9  9.08  9.38(0.28 9.43(0.41 9.53(0.939.742.5    240(6.4)40[2][11][21]115332UT1.5HoldLong    (3)8838202.6,10053
29Mar/1612   8.9  9.08  9.35(0.21 9.39(0.36 9.44(0.69.652.2    234(5.3)25[2][8][15]99248UT1.8OpenLong    (2)5338202.6,8453
30Mar/1611   8.9  9.08  9.33(0.23 9.36(0.41 9.38(0.569.622.1    229(7.8)45[2][7][27]85226UT2.5OpenLong    (2)52433203,6053
 
31Mar/1610   8.9  9.08  9.31(0.03 9.32(0.1 9.33(0.089.351.3    221(0.1)15[0][2][1]128UT0.3OpenLong    (1)14-7110.6,3653
32Mar/169   8.9  9.08  9.31(0)  9.31(0.03 9.32(-0.049.31.2    221(-1)0[0][0][-5]-16-22DR-0.3OpenShort?    (0)-02-10-20-0.1,3753
33Mar/1515   8.87  9.01  9.31(-0.07 9.31(0)  9.32(-0.219.281.2    122(-1.5)-5[-1][-2][-4]-13-6RG-0.5Wait?    (0)-2-7-7-11-0.4,4760
34Mar/1514   8.87  9.01  9.32(0.01 9.31(-0.09 9.34(0.129.361.5    123(-0.5)20[0][1][6]2164UT0.3OpenLong    (-1)117200.5,5860
35Mar/1513   8.87  9.01  9.32(-0.02 9.32(-0.09 9.33(0.169.351.5    124(-0.3)15[-0][1][6]1390UR0.3SmallShort    (0)132200.4,5360
 
36Mar/1512   8.87  9.01  9.32(-0.06 9.33(-0.08 9.32(0.229.321.4    124(-1.4)10[-1][2][1]7120UR0SmallShort    (0)2110-110,5760
37Mar/1511   8.87  9.01  9.33(-0.03 9.34(0.11 9.3(0.19.311.3    126(-2.1)10[-0][2][1]-140UR0.1SmallShort    (-1)1-4120-0.2,5460
38Mar/1510   8.87  9.01  9.33(-0.1 9.33(0.15 9.29(0.119.361.5    128(-1.4)10[-1][2][1]8150UR0.8SmallShort    (0)1517-200.3,5060
39Mar/159   8.87  9.01  9.34(-0.09 9.32(0.17 9.28(-0.299.31.3    129(-0.4)0[-1][-2][-3]-24-16RG0.2Wait?    (-1)-22-2-20-0.4,3660
40Mar/1215   8.85  8.97  9.35(-0.07 9.3(0.05 9.31(-0.339.281.4    129(-4)10[-1][-2][-1]-37-82RG-0.3Wait?    (-1)-33-1611-0.7,3165
 
41Mar/1214   8.85  8.97  9.36(0.08 9.3(-0.04 9.34(-0.389.251.3    133(0.4)10[1][-3][-7]-43-301DR-0.9OpenShort    (-1)-3-2-32-11-1.1,3565
42Mar/1213   8.85  8.97  9.35(-0.03 9.3(-0.13 9.38(0.129.271.4    133(0.5)10[-0][1][-5]-17-18RG-1.1SmallLong    (0)1-4-17-11-0.8,5365
43Mar/1212   8.85  8.97  9.35(-0.05 9.31(-0.13 9.37(0.29.311.5    133(0.2)0[-0][2][-4]1157RG-0.6Wait    (0)2-112-11-0.4,7165
44Mar/1211   8.85  8.97  9.36(0.09 9.31(-0)  9.35(0.539.441.9    132(0.2)25[1][5][12]54126UT0.9OpenLong    (1)4-141200.8,8465
45Mar/1210   8.85  8.97  9.35(-0.01 9.32(0.04 9.3(0.549.451.9    132(0.6)25[-0][5][17]34254UR1.5SmallShort    (0)5335201,5965
 
46Mar/129   8.85  8.97  9.35(0.03 9.32(0.07 9.25(0.199.421.8    132(0.3)25[0][2][16]582UT1.7OpenLong?    (0)21726200.7,3765
47Mar/1115   8.84  8.9  9.35(-0.05 9.31(-0.27 9.23(-0.289.231.3    131(-1)5[-0][-3][-3]-68-154RG0Wait?    (-1)-20-6-20-1.2,1259
48Mar/1114   8.84  8.9  9.35(-0.03 9.34(-0.24 9.26(-0.369.231.3    132(-0.6)5[-0][-4][-5]-71-202RG-0.3Wait    (0)-34-24-20-1.2,959
49Mar/1113   8.84  8.9  9.35(-0.03 9.36(-0.34 9.29(-0.549.181.1    133(0.9)15[-0][-6][-7]-73-289RG-1.1SmallLong    (0)-5-2-24-20-1.7,2059
50Mar/1112   8.84  8.9  9.35(-0.05 9.39(-0.28 9.34(-0.459.21.2    132(1)-20[-0][-5][-18]-51-220DT-1.4OpenShort    (0)-4-12-17-20-1.5,3759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA