|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $89.6350 One month high (close): $98.0800
PAYX Daily Change: 0.63% Daily StdDev 1.33% PAYX EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $96.56(0.63%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 94.22 | 96.4 | 97.01(-0.1) | 96.5(-0.06) | 96.17(-0.09) | 96.21 | 0.7 | | 17 | 26(0.8) | 10 | [-8] | [-8] | [-2] | -66 | -6 | RG | 0.1 | Wait | | (-8) | -7 | -6 | 5 | -11 | -1.2,14 | 66 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 96.4(daily_ema_10 0.2%)
Down Forces:
Support Levels: 94.22(daily_ema_20 -2.07%)
Resistance Levels: 96.5(weak_hourly_sma_10 0.3%) 97.01(weak_hourly_sma_20 0.83%)
|
| | | 2 | Mar/22 | 12 | 94.22 | 96.4 | 97.11(-0.06) | 96.56(-0.06) | 96.26(-0.11) | 96.28 | 0.8 | | 17 | 25(0.6) | 40 | [-5] | [-9] | [7] | -67 | -60 | RG | 0 | Wait | | (-8) | -8 | 15 | 15 | -6 | -1.3,16 | 66 | | 3 | Mar/22 | 11 | 94.22 | 96.4 | 97.17(-0.09) | 96.62(-0.15) | 96.36(-0.13) | 96.1 | 0.7 | | 17 | 24(1.4) | 0 | [-7] | [-15] | [-8] | -83 | -54 | RG | -0.4 | Wait | | (-6) | -10 | -21 | 2 | -9 | -1.7,10 | 66 | | 4 | Mar/22 | 10 | 94.22 | 96.4 | 97.25(-0.08) | 96.76(-0.13) | 96.49(-0.12) | 96.36 | 0.8 | | 17 | 23(1.4) | 40 | [-6] | [-13] | [12] | -81 | -42 | RG | -0.2 | Wait | | (-6) | -9 | 36 | -1 | -1 | -1.5,7 | 66 | | 5 | Mar/22 | 9 | 94.22 | 96.4 | 97.33(-0.07) | 96.89(-0.21) | 96.6(-0.24) | 95.92 | 0.6 | | 17 | 21(3.3) | 0 | [-5] | [-25] | [-23] | -111 | -130 | RG | -1.2 | SmallLong? | | (-8) | -18 | -57 | -11 | -20 | -2.5,2 | 66 | | | | |
| 6 | Mar/19 | 15 | 93.92 | 96.11 | 97.4(-0.02) | 97.09(-0.14) | 96.83(-0.03) | 96.63 | 1 | | 17 | 18(0.1) | 40 | [-2] | [-5] | [-6] | -88 | -69 | RG | -0.4 | Wait? | | (-3) | -2 | -14 | -5 | -2 | -1.6,2 | 62 | | 7 | Mar/19 | 14 | 93.92 | 96.11 | 97.42(-0.08) | 97.23(-0.06) | 96.86(-0.02) | 96.8 | 1.1 | | 17 | 18(0.3) | 25 | [-6] | [-3] | [1] | -77 | 12 | RG | -0.1 | Wait | | (-1) | -2 | 6 | -0 | -19 | -1.3,6 | 62 | | 8 | Mar/19 | 13 | 93.92 | 96.11 | 97.49(-0.07) | 97.29(-0.06) | 96.88(-0.16) | 96.72 | 1 | | 17 | 18(0.7) | 10 | [-5] | [-13] | [-8] | -79 | -51 | RG | -0.3 | Wait | | (-7) | -12 | -18 | 4 | -20 | -1.6,11 | 62 | | 9 | Mar/19 | 12 | 93.92 | 96.11 | 97.56(-0.06) | 97.35(-0.05) | 97.03(-0.14) | 96.94 | 1.1 | | 17 | 17(0.9) | 20 | [-5] | [-11] | [-5] | -74 | -36 | RG | -0.2 | Wait | | (-4) | -11 | -10 | 1 | -18 | -1.4,11 | 62 | | 10 | Mar/19 | 11 | 93.92 | 96.11 | 97.62(-0.03) | 97.4(-0.12) | 97.17(-0.18) | 97.07 | 1.2 | | 17 | 16(0.6) | 45 | [-2] | [-16] | [5] | -76 | -74 | RG | -0.2 | Wait | | (-5) | -14 | 24 | -20 | 0 | -1.3,7 | 62 | | | | |
| 11 | Mar/19 | 10 | 93.92 | 96.11 | 97.65(-0.04) | 97.52(-0.14) | 97.35(-0.25) | 96.77 | 1.1 | | 17 | 15(1.7) | 15 | [-3] | [-22] | [-10] | -92 | -112 | RG | -1.4 | SmallLong | | (-4) | -19 | -10 | -32 | -20 | -2.1,11 | 62 | | 12 | Mar/19 | 9 | 93.92 | 96.11 | 97.69(-0.04) | 97.65(-0.07) | 97.6(-0.1) | 96.9 | 1.1 | | 17 | 14(1.4) | -5 | [-3] | [-8] | [-25] | -77 | -66 | RG | -1.9 | SmallLong? | | (-2) | -8 | -49 | -34 | -20 | -2.1,26 | 62 | | 13 | Mar/18 | 15 | 93.63 | 95.8 | 97.73(-0.03) | 97.72(-0.03) | 97.7(0.04) | 97.5 | 1.4 | | 19 | 12(-0.6) | 35 | [-2] | [7] | [-5] | -17 | 19 | RG | -0.6 | Wait? | | (-2) | 3 | -10 | -8 | -8 | -0.7,51 | 72 | | 14 | Mar/18 | 14 | 93.63 | 95.8 | 97.76(0.02) | 97.75(-0.01) | 97.66(0.03) | 97.63 | 1.5 | | 19 | 13(-1.6) | 50 | [2] | [8] | [-7] | 5 | -21 | CR | -0.1 | HoldShort | | (-2) | 2 | -27 | 13 | -2 | -0.4,65 | 72 | | 15 | Mar/18 | 13 | 93.63 | 95.8 | 97.74(0.05) | 97.76(0.06) | 97.63(-0.06) | 97.96 | 1.6 | | 19 | 15(-1.5) | 50 | [4] | [4] | [1] | 24 | -44 | UT | 0.9 | OpenLong | | (3) | -5 | -3 | 13 | 1 | 0.6,59 | 72 | | | | |
| 16 | Mar/18 | 12 | 93.63 | 95.8 | 97.69(0.06) | 97.7(0.09) | 97.69(-0.02) | 98 | 1.6 | | 19 | 16(-2.4) | 50 | [5] | [8] | [15] | 8 | -34 | UT | 0.7 | OpenLong | | (5) | -2 | 47 | -4 | -2 | 0.7,40 | 72 | | 17 | Mar/18 | 11 | 93.63 | 95.8 | 97.63(0.05) | 97.61(-0.09) | 97.71(-0.03) | 97.42 | 1.4 | | 19 | 18(-4.1) | 50 | [4] | [1] | [-1] | -35 | -76 | CR | -0.6 | HoldShort | | (2) | -2 | 10 | -30 | 8 | -0.4,25 | 72 | | 18 | Mar/18 | 10 | 93.63 | 95.8 | 97.58(0.07) | 97.7(-0.07) | 97.74(-0.1) | 97.29 | 1.4 | | 19 | 23(-4.8) | 50 | [5] | [-4] | [-9] | -14 | -121 | DR | -0.7 | OpenShort | | (3) | -8 | -14 | -19 | -13 | -0.5,49 | 72 | | 19 | Mar/18 | 9 | 93.63 | 95.8 | 97.51(0.1) | 97.77(-0.07) | 97.84(-0.06) | 97.47 | 1.4 | | 19 | 27(-3.5) | 50 | [8] | [0] | [-22] | 20 | -112 | DR | -0.5 | OpenShort? | | (7) | -5 | -62 | -2 | -7 | -0.1,72 | 72 | | 20 | Mar/17 | 15 | 93.32 | 95.05 | 97.42(0.14) | 97.84(0.06) | 97.9(0.19) | 98.25 | 1.9 | | 18 | 31(-3.6) | 50 | [11] | [25] | [5] | 54 | -0 | UT | 0.4 | OpenLong? | | (11) | 15 | 9 | 5 | 11 | 1,79 | 73 | | | | |
| 21 | Mar/17 | 14 | 93.32 | 95.05 | 97.29(0.16) | 97.78(0.06) | 97.72(0.21) | 98.13 | 1.8 | | 18 | 34(-2.6) | 50 | [12] | [27] | [17] | 43 | -13 | UT | 0.4 | OpenLong | | (10) | 16 | 46 | 3 | 12 | 0.9,70 | 73 | | 22 | Mar/17 | 13 | 93.32 | 95.05 | 97.14(0.12) | 97.72(-0.03) | 97.51(-0.15) | 97.56 | 1.6 | | 18 | 37(-2.8) | 50 | [9] | [-5] | [-6] | 26 | -112 | DR | 0.1 | OpenShort | | (9) | -11 | -17 | -3 | -3 | 0.4,66 | 73 | | 23 | Mar/17 | 12 | 93.32 | 95.05 | 97.02(0.14) | 97.74(-0.04) | 97.66(-0.05) | 97.77 | 1.7 | | 18 | 40(-2.4) | 50 | [11] | [3] | [-0] | 38 | -67 | UT | 0.1 | OpenLong | | (11) | -4 | -2 | -2 | 8 | 0.7,70 | 73 | | 24 | Mar/17 | 11 | 93.32 | 95.05 | 96.89(0.15) | 97.78(0.06) | 97.71(-0.06) | 97.8 | 1.7 | | 18 | 42(-2.5) | 50 | [11] | [6] | [9] | 35 | -69 | UT | 0.1 | OpenLong | | (11) | -5 | 37 | -16 | -11 | 0.8,65 | 73 | | 25 | Mar/17 | 10 | 93.32 | 95.05 | 96.74(0.14) | 97.72(0.04) | 97.77(-0.07) | 97.34 | 1.5 | | 18 | 45(-2) | 50 | [11] | [5] | [1] | 35 | -91 | UT | -0.4 | OpenLong | | (10) | -5 | 20 | -15 | -20 | 0.5,72 | 73 | | | | |
| 26 | Mar/17 | 9 | 93.32 | 95.05 | 96.61(0.12) | 97.68(0.03) | 97.84(-0.08) | 97.09 | 1.4 | | 18 | 47(-1.8) | 35 | [9] | [3] | [-38] | 44 | -85 | CR | -0.6 | HoldShort? | | (10) | -6 | -96 | -13 | -20 | 0.4,84 | 73 | | 27 | Mar/16 | 15 | 92.87 | 94.31 | 96.49(0.18) | 97.65(0.19) | 97.92(0.09) | 98.29 | 2.1 | | 17 | 49(-0.1) | 50 | [14] | [23] | [8] | 84 | 39 | UT | 0.3 | HoldLong? | | (15) | 7 | 22 | 3 | 7 | 1.4,99 | 62 | | 28 | Mar/16 | 14 | 92.87 | 94.31 | 96.32(0.15) | 97.46(0.21) | 97.83(-0.02) | 98.02 | 2 | | 17 | 49(2.4) | 50 | [11] | [14] | [-3] | 79 | 30 | CR | 0.2 | OpenShort | | (14) | -2 | -9 | 0 | -6 | 1.4,94 | 62 | | 29 | Mar/16 | 13 | 92.87 | 94.31 | 96.18(0.12) | 97.25(0.26) | 97.85(0.18) | 98.13 | 2.1 | | 17 | 46(3.4) | 50 | [9] | [31] | [12] | 83 | 128 | UT | 0.2 | OpenLong | | (13) | 14 | 37 | -5 | 9 | 1.7,90 | 62 | | 30 | Mar/16 | 12 | 92.87 | 94.31 | 96.06(0.08) | 97(0.21) | 97.67(0.16) | 97.67 | 1.9 | | 17 | 43(2.4) | 50 | [6] | [27] | [3] | 75 | 131 | UT | 0 | OpenLong | | (8) | 12 | 13 | -13 | 4 | 1.5,87 | 62 | | | | |
| 31 | Mar/16 | 11 | 92.87 | 94.31 | 95.98(0.08) | 96.79(0.24) | 97.52(0.15) | 97.5 | 1.8 | | 17 | 40(2.2) | 50 | [6] | [27] | [-10] | 79 | 118 | CR | -0 | OpenShort | | (6) | 11 | -28 | -8 | 1 | 1.5,91 | 62 | | 32 | Mar/16 | 10 | 92.87 | 94.31 | 95.91(0.1) | 96.56(0.28) | 97.38(0.3) | 97.84 | 1.9 | | 17 | 38(3.9) | 50 | [8] | [40] | [-5] | 98 | 176 | CR | 0.5 | OpenShort | | (7) | 23 | -21 | -1 | 20 | 2,98 | 62 | | 33 | Mar/16 | 9 | 92.87 | 94.31 | 95.82(0.11) | 96.3(0.32) | 97.09(0.44) | 98.1 | 2.1 | | 17 | 34(6.3) | 50 | [8] | [53] | [29] | 115 | 240 | UT | 1.2 | HoldLong? | | (10) | 33 | 70 | 4 | 20 | 2.6,100 | 62 | | 34 | Mar/15 | 15 | 92.4 | 93.69 | 95.71(0.09) | 96(0.24) | 96.66(0.35) | 97.23 | 2.1 | | 15 | 28(-0.5) | 50 | [7] | [42] | [13] | 103 | 157 | UT | 0.8 | CloseLong? | | (5) | 27 | 26 | 7 | 20 | 2.1,100 | 68 | | 35 | Mar/15 | 14 | 92.4 | 93.69 | 95.62(0.11) | 95.77(0.24) | 96.32(0.26) | 96.91 | 2 | | 15 | 29(2.9) | 50 | [8] | [35] | [8] | 100 | 87 | UT | 0.9 | HoldLong | | (6) | 20 | 9 | 15 | 20 | 2,100 | 68 | | | | |
| 36 | Mar/15 | 13 | 92.4 | 93.69 | 95.52(0.09) | 95.54(0.22) | 96.07(0.34) | 96.8 | 1.9 | | 15 | 26(3.1) | 50 | [7] | [40] | [19] | 102 | 125 | UT | 1.3 | HoldLong | | (9) | 26 | 32 | 27 | 20 | 2.2,97 | 68 | | 37 | Mar/15 | 12 | 92.4 | 93.69 | 95.44(0.08) | 95.33(0.17) | 95.75(0.26) | 96.41 | 1.8 | | 15 | 23(1.4) | 50 | [6] | [32] | [20] | 83 | 86 | UT | 1.3 | OpenLong | | (6) | 20 | 39 | 22 | 20 | 1.9,85 | 68 | | 38 | Mar/15 | 11 | 92.4 | 93.69 | 95.37(0.07) | 95.17(0.07) | 95.5(0.18) | 95.94 | 1.6 | | 15 | 21(0.7) | 50 | [5] | [22] | [18] | 54 | 36 | UT | 0.9 | OpenLong | | (3) | 14 | 32 | 23 | 20 | 1.2,74 | 68 | | 39 | Mar/15 | 10 | 92.4 | 93.69 | 95.31(0.03) | 95.1(-0.03) | 95.33(0.13) | 95.55 | 1.4 | | 15 | 20(-0.6) | 50 | [2] | [14] | [3] | 20 | 33 | UT | 0.5 | OpenLong | | (4) | 10 | -6 | 14 | 20 | 0.5,57 | 68 | | 40 | Mar/15 | 9 | 92.4 | 93.69 | 95.28(0.05) | 95.13(-0.05) | 95.21(0.22) | 95.63 | 1.4 | | 15 | 21(0) | 50 | [4] | [20] | [19] | 17 | 44 | UT | 0.9 | OpenLong? | | (2) | 17 | 36 | 18 | 20 | 0.7,49 | 68 | | | | |
| 41 | Mar/12 | 15 | 91.98 | 93.15 | 95.23(0.01) | 95.17(-0.09) | 95(0.08) | 95.19 | 1.6 | | 12 | 21(-3.7) | 50 | [1] | [6] | [4] | -16 | 9 | UT | 0.4 | OpenLong? | | (2) | 6 | 1 | 12 | 15 | -0.1,37 | 65 | | 42 | Mar/12 | 14 | 91.98 | 93.15 | 95.22(0.02) | 95.25(-0.09) | 94.92(0.09) | 95.18 | 1.6 | | 12 | 25(0) | 50 | [2] | [7] | [6] | -22 | 3 | UT | 0.5 | OpenLong | | (2) | 7 | 6 | 19 | 15 | -0.1,31 | 65 | | 43 | Mar/12 | 13 | 91.98 | 93.15 | 95.22(-0) | 95.33(-0.1) | 94.84(-0.04) | 95.11 | 1.6 | | 12 | 25(0) | 50 | [0] | [-4] | [6] | -36 | -20 | RG | 0.6 | Wait | | (2) | -3 | 14 | 8 | 2 | -0.2,19 | 65 | | 44 | Mar/12 | 12 | 91.98 | 93.15 | 95.2(-0.02) | 95.43(-0.05) | 94.88(-0.18) | 94.94 | 1.5 | | 12 | 25(0.2) | 45 | [-2] | [-13] | [6] | -53 | -54 | RG | 0.1 | Wait | | (-2) | -14 | 28 | -6 | -20 | -0.5,10 | 65 | | 45 | Mar/12 | 11 | 91.98 | 93.15 | 95.22(-0.04) | 95.48(-0.02) | 95.05(-0.31) | 94.61 | 1.3 | | 12 | 25(1) | 0 | [-3] | [-22] | [-15] | -78 | -96 | RG | -0.9 | SmallLong | | (-2) | -24 | -13 | -34 | -20 | -1.3,5 | 65 | | | | |
| 46 | Mar/12 | 10 | 91.98 | 93.15 | 95.26(-0.02) | 95.5(-0.04) | 95.34(-0.26) | 94.77 | 1.4 | | 12 | 24(0.1) | 20 | [-2] | [-19] | [-11] | -60 | -94 | RG | -1.2 | SmallLong | | (-2) | -20 | 0 | -42 | -20 | -1.1,18 | 65 | | 47 | Mar/12 | 9 | 91.98 | 93.15 | 95.26(-0) | 95.54(-0.03) | 95.59(-0.25) | 94.77 | 1.4 | | 12 | 23(-0.2) | 15 | [0] | [-17] | [-25] | -35 | -111 | DR | -1.8 | OpenShort? | | (-2) | -19 | -43 | -40 | -20 | -1.1,43 | 65 | | 48 | Mar/11 | 15 | 91.73 | 92.76 | 95.28(0.03) | 95.56(0.05) | 95.83(-0.16) | 95.29 | 1.9 | | 11 | 24(-8.7) | 30 | [2] | [-7] | [-15] | 24 | -69 | DR | -1.2 | OpenShort? | | (2) | -12 | -42 | 8 | -20 | 0,74 | 66 | | 49 | Mar/11 | 14 | 91.73 | 92.76 | 95.25(0.12) | 95.51(0.08) | 95.98(0.07) | 95.8 | 2.2 | | 11 | 32(-1.9) | 50 | [9] | [14] | [-4] | 65 | -39 | CR | -0.3 | HoldShort | | (5) | 5 | -24 | 22 | 2 | 0.9,92 | 66 | | 50 | Mar/11 | 13 | 91.73 | 92.76 | 95.14(0.11) | 95.43(0.15) | 95.92(0.28) | 96.09 | 2.4 | | 11 | 34(0.8) | 50 | [8] | [32] | [9] | 86 | 62 | UT | 0.3 | HoldLong | | (12) | 21 | 8 | 29 | 16 | 1.5,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|