OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $24.5000 One month high (close): $69.1650

OTRK Daily Change: -7.77% Daily StdDev 9.43% OTRK EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $34.88(-7.77%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.2

Sample size 36 Avg positive next hour return: 1.37%(47%) Avg negative next hour return: -0.69%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	11	37.78	34.63	37.4(0.15)	37.49(-0.45)	37.04(-1.15)	36.04	-0.1	-12	7(-1)	-50	[2]	[-14]	[-24]	-83	-790	DR	-1	HoldShort	(1)	-12	-10	-44	-20	-1.3,0	63
Daily Trend: % Up Forces: 37.4(hourly_sma_20 3.77%) Down Forces: Support Levels: 34.63(weak_daily_ema_10 -3.91%) Resistance Levels: 37.49(weak_hourly_sma_10 4.02%) 37.78(daily_ema_20 4.83%)

2	Mar/22	10	37.78	34.63	37.34(0.27)	37.66(-0.29)	37.47(-1.04)	36.36	-0.1	-12	8(-0.7)	-50	[3]	[-11]	[-23]	-45	-781	DR	-0.9	OpenShort	(2)	-11	-8	-35	-20	-0.8,25	63
3	Mar/22	9	37.78	34.63	37.24(0.25)	37.77(-0.48)	37.86(-0.59)	36.62	-0.1	-12	9(-0.5)	-50	[3]	[-8]	[-26]	-9	-564	DR	-1	OpenShort?	(4)	-6	-41	-24	-20	-0.5,54	63
4	Mar/19	15	39.32	33.76	37.15(0.41)	37.95(-0.13)	38.09(0.35)	38.03	-0.1	-17	9(0.9)	-20	[4]	[5]	[2]	49	-71	RG	-0	Wait?	(5)	4	-3	-5	20	0.6,84	61
5	Mar/19	14	39.32	33.76	37(0.31)	38(-0.07)	37.96(0.06)	38.15	-0.1	-17	8(0.1)	-25	[3]	[2]	[3]	59	17	RG	0.1	Wait	(5)	1	-1	3	20	0.8,89	61

6	Mar/19	13	39.32	33.76	36.89(0.31)	38.03(0.12)	37.94(0.25)	38.2	-0.1	-17	8(0.2)	-30	[3]	[5]	[1]	64	122	RG	0.2	Wait	(4)	3	-3	6	13	1,89	61
7	Mar/19	12	39.32	33.76	36.78(0.13)	37.98(0.41)	37.84(0.43)	38.31	-0.1	-17	8(0.2)	-35	[1]	[8]	[3]	64	393	RG	0.4	Wait	(4)	5	17	1	-20	1.2,84	61
8	Mar/19	11	39.32	33.76	36.73(0.16)	37.82(0.28)	37.68(-0.37)	37.74	-0.1	-17	8(-0.2)	-45	[2]	[-1]	[-3]	51	23	DR	0	OpenShort	(1)	-4	10	-3	-20	0.8,81	61
9	Mar/19	10	39.32	33.76	36.67(0.32)	37.71(0.35)	37.82(-0.58)	37.38	-0.1	-17	8(-0.2)	-50	[3]	[-2]	[-18]	45	-267	DR	-0.3	OpenShort	(2)	-6	-20	-7	-20	0.5,82	61
10	Mar/19	9	39.32	33.76	36.55(0.43)	37.58(0.75)	38.04(-0.19)	38.06	-0.1	-17	8(0.2)	-30	[5]	[4]	[-5]	61	-57	CR	0	HoldShort?	(5)	-2	10	-11	-20	1.1,83	61

11	Mar/18	15	40.93	32.6	36.39(0.34)	37.3(0.73)	38.11(-0.03)	37.73	-0.2	-23	8(0.5)	-30	[4]	[6]	[-4]	61	31	CR	-0.3	HoldShort?	(5)	-0	7	-13	-20	1,86	37
12	Mar/18	14	40.93	32.6	36.27(0.39)	37.03(0.87)	38.12(0.39)	37.48	-0.2	-23	8(0)	-50	[4]	[12]	[-18]	65	47	CR	-0.5	HoldShort	(4)	4	-28	-11	-20	0.9,92	37
13	Mar/18	13	40.93	32.6	36.13(0.51)	36.71(1.02)	37.97(0.96)	38.46	-0.1	-23	8(0.5)	10	[5]	[19]	[10]	95	374	RG	0.4	Wait	(6)	10	-1	4	20	1.8,100	37
14	Mar/18	12	40.93	32.6	35.95(0.54)	36.34(0.95)	37.61(1.34)	38.48	-0.1	-23	7(0.2)	30	[6]	[22]	[19]	100	499	UT	0.7	CloseLong	(6)	14	2	17	20	2,100	37
15	Mar/18	11	40.93	32.6	35.76(0.72)	36(0.71)	37.11(1.7)	38.42	-0.1	-23	7(0.1)	40	[8]	[25]	[35]	98	457	UT	1.1	HoldLong	(6)	18	18	20	20	2.2,93	37

16	Mar/18	10	40.93	32.6	35.51(0.71)	35.75(0.5)	36.49(1.54)	37.78	-0.2	-23	7(0)	40	[8]	[23]	[37]	83	319	UT	1.1	HoldLong	(7)	16	32	22	20	1.9,85	37
17	Mar/18	9	40.93	32.6	35.26(0.59)	35.57(-0.19)	35.94(1.39)	36.72	-0.2	-23	7(0)	30	[6]	[17]	[24]	50	172	UT	0.7	OpenLong?	(7)	15	2	18	20	1.2,70	37
18	Mar/17	15	42.51	31.27	35.05(0.44)	35.64(0.04)	35.45(1.09)	36.64	-0.3	-31	7(0.5)	25	[5]	[14]	[25]	38	295	UT	1	OpenLong?	(7)	12	19	16	20	1.3,55	34
19	Mar/17	14	42.51	31.27	34.9(0.38)	35.63(0.29)	35.07(0.54)	36.01	-0.3	-31	6(-0.2)	-5	[4]	[9]	[10]	16	82	RG	0.8	SmallShort	(4)	6	22	11	14	0.9,43	34
20	Mar/17	13	42.51	31.27	34.77(0.34)	35.53(0.13)	34.88(-0.35)	35.3	-0.4	-31	6(-0.1)	-35	[4]	[-1]	[-3]	-5	-262	DR	0.3	OpenShort	(3)	-4	9	-5	-20	0.4,35	34

21	Mar/17	12	42.51	31.27	34.65(0.25)	35.48(-0.06)	35(-0.58)	35.02	-0.4	-31	7(-0.1)	-40	[3]	[-5]	[-1]	-10	-265	DR	0	OpenShort	(4)	-6	24	-12	-20	0.3,33	34
22	Mar/17	11	42.51	31.27	34.56(0.12)	35.5(-0.14)	35.2(-1.75)	34.27	-0.4	-31	7(-0.5)	-50	[1]	[-18]	[-25]	-16	-619	DR	-0.7	OpenShort	(2)	-19	-15	-25	-20	-0.2,39	34
23	Mar/17	10	42.51	31.27	34.52(0.38)	35.55(-0.01)	35.83(-0.97)	34.75	-0.4	-31	7(-0.4)	-50	[4]	[-8]	[-19]	9	-533	DR	-0.8	OpenShort	(2)	-10	-10	-22	-20	0.2,54	34
24	Mar/17	9	42.51	31.27	34.39(0.42)	35.56(0.13)	36.18(0.03)	35.07	-0.4	-31	8(-0.2)	-50	[4]	[3]	[-22]	27	-193	CR	-0.8	HoldShort?	(5)	0	-26	-28	-20	0.5,64	34
25	Mar/16	15	44.29	30.21	34.24(0.48)	35.51(0.7)	36.17(0.57)	35.91	-0.4	-40	8(0.7)	-30	[5]	[11]	[-9]	58	161	CR	-0.2	HoldShort?	(6)	6	-3	-16	-20	1.1,80	32

26	Mar/16	14	44.29	30.21	34.08(0.18)	35.26(0.9)	35.96(0.46)	36.02	-0.4	-40	7(0.3)	-50	[2]	[10]	[-16]	75	506	CR	0	HoldShort	(6)	5	-40	-1	-20	1.4,90	32
27	Mar/16	13	44.29	30.21	34.02(0.56)	34.95(1.39)	35.8(1.51)	37.39	-0.3	-40	7(1.1)	30	[6]	[25]	[25]	111	807	UT	1.2	HoldLong	(5)	16	26	11	20	2.5,98	32
28	Mar/16	12	44.29	30.21	33.83(0.52)	34.47(0.89)	35.27(0.98)	36.52	-0.4	-40	6(0.7)	25	[5]	[17]	[35]	105	544	UT	1.1	CloseLong	(5)	10	47	4	20	2.4,95	32
29	Mar/16	11	44.29	30.21	33.65(0.38)	34.17(0.48)	34.93(0.21)	35.01	-0.5	-40	5(-0.1)	-15	[4]	[6]	[6]	79	80	RG	0.1	Wait	(4)	2	4	-1	20	1.4,94	32
30	Mar/16	10	44.29	30.21	33.52(0.47)	34.01(0.56)	34.86(0.86)	34.88	-0.5	-40	5(0)	-10	[5]	[13]	[2]	78	163	RG	0	Wait	(4)	9	-9	3	20	1.3,95	32

31	Mar/16	9	44.29	30.21	33.36(0.47)	33.82(0.57)	34.56(1.35)	35.18	-0.4	-40	5(-0.1)	25	[5]	[19]	[20]	92	422	UT	0.6	HoldLong?	(6)	14	13	16	20	1.8,97	32
32	Mar/15	15	46.42	29.45	33.2(0.54)	33.63(0.42)	34.1(1.27)	34.76	-0.6	-49	5(-0.5)	20	[6]	[16]	[15]	83	251	UT	0.6	HoldLong?	(5)	13	-2	26	20	1.5,95	29
33	Mar/15	14	46.42	29.45	33.02(0.72)	33.49(0.8)	33.67(0.79)	34.82	-0.6	-49	6(-0.3)	30	[8]	[14]	[15]	68	56	UT	1	OpenLong	(6)	8	5	23	20	1.6,78	29
34	Mar/15	13	46.42	29.45	32.78(0.71)	33.23(0.77)	33.41(0.76)	34.66	-0.6	-49	6(0)	35	[7]	[13]	[27]	45	76	UT	1	OpenLong	(8)	8	41	12	20	1.5,57	29
35	Mar/15	12	46.42	29.45	32.55(0.48)	32.98(0.28)	33.16(0.24)	33.41	-0.6	-49	6(-0.3)	-10	[5]	[4]	[7]	5	-143	RG	0.2	Wait	(6)	3	18	-10	20	0.7,37	29

36	Mar/15	11	46.42	29.45	32.4(0.38)	32.89(-0.61)	33.08(-0.24)	32.86	-0.7	-49	6(-0.5)	-15	[4]	[-5]	[11]	-1	-281	RG	-0.2	Wait	(4)	-3	8	-13	20	0.4,39	29
37	Mar/15	10	46.42	29.45	32.28(0.48)	33.09(-0.3)	33.16(-0.44)	32.62	-0.7	-49	7(-0.5)	-50	[5]	[-6]	[-13]	9	-458	DR	-0.4	OpenShort	(4)	-5	-28	-9	-20	0.2,54	29
38	Mar/15	9	46.42	29.45	32.13(0.62)	33.19(0.14)	33.31(0.8)	33.49	-0.6	-49	7(0)	-5	[7]	[10]	[3]	35	17	RG	0.1	Wait?	(7)	8	2	-1	20	0.9,62	29
39	Mar/12	15	48.82	29.02	31.93(0.48)	33.14(0.31)	33.04(0.75)	33.42	-0.7	-61	7(-0.2)	-15	[5]	[3]	[3]	38	196	RG	0.3	Wait?	(7)	8	13	1	-18	1,63	28
40	Mar/12	14	48.82	29.02	31.78(0.75)	33.04(0.4)	32.79(0.28)	33.02	-0.7	-61	7(-0.7)	-20	[8]	[-1]	[-8]	36	-269	DR	0.1	OpenShort	(5)	3	-8	7	-20	0.8,66	28

41	Mar/12	13	48.82	29.02	31.54(0.86)	32.91(0.4)	32.7(-0.99)	33.25	-0.7	-61	8(-0.4)	-15	[9]	[-14]	[-2]	37	-522	DR	0.3	OpenShort	(9)	-10	-4	0	-9	1,62	28
42	Mar/12	12	48.82	29.02	31.27(0.86)	32.78(0.7)	33.03(-0.13)	33.36	-0.7	-61	9(-0.1)	15	[9]	[-3]	[11]	34	-190	RG	0.2	Wait	(10)	-1	40	-9	-15	1.1,56	28
43	Mar/12	11	48.82	29.02	31(0.6)	32.55(0.64)	33.07(-0.51)	32.18	-0.8	-61	9(-0.2)	-50	[6]	[-8]	[-21]	15	-325	DR	-0.5	OpenShort	(8)	-5	1	-30	-20	0.6,50	28
44	Mar/12	10	48.82	29.02	30.82(0.62)	32.34(0.68)	33.24(-0.13)	32.16	-0.8	-61	9(-0.1)	-50	[7]	[-4]	[-21]	36	-201	DR	-0.6	OpenShort	(7)	-1	-13	-20	-20	0.7,68	28
45	Mar/12	9	48.82	29.02	30.63(0.67)	32.12(0.68)	33.28(0.5)	32.54	-0.7	-61	9(-0.3)	-50	[7]	[3]	[-30]	60	99	CR	-0.4	HoldShort?	(8)	5	-74	-10	-20	1,85	28

46	Mar/11	15	51.37	31.26	30.43(1.31)	31.9(1.39)	33.12(1.81)	34.9	-0.7	-58	9(0.4)	40	[14]	[22]	[43]	105	638	UT	0.9	CloseLong?	(12)	19	43	6	20	2.2,100	28
47	Mar/11	14	51.37	31.26	30.04(1.41)	31.46(1.28)	32.53(1.55)	33.57	-0.8	-58	9(0.3)	50	[15]	[19]	[22]	95	201	UT	0.5	HoldLong	(13)	16	18	3	20	1.8,100	28
48	Mar/11	13	51.37	31.26	29.62(1.13)	31.06(1.1)	32.04(1.9)	33.03	-0.8	-58	9(0.3)	50	[12]	[21]	[28]	91	519	UT	0.5	HoldLong	(15)	20	22	30	20	1.7,98	28
49	Mar/11	12	51.37	31.26	29.29(1.01)	30.72(0.67)	31.44(1.54)	32.37	-0.8	-58	8(0.2)	50	[11]	[15]	[31]	88	456	UT	0.5	HoldLong	(12)	16	23	29	20	1.6,98	28
50	Mar/11	11	51.37	31.26	29(0.95)	30.52(1.12)	30.96(0.88)	31.71	-0.9	-58	8(0.2)	20	[10]	[10]	[5]	86	234	UT	0.4	HoldLong	(11)	9	-9	29	20	1.5,98	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI