|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $444.8700 One month high (close): $490.6400
ORLY Daily Change: 0.5% Daily StdDev 1.76% ORLY EMA_5_Trend: 0.26% 10Minute StdDev: $0
Latest Price : $490.64(0.5%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.5
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 468.79 | 481.22 | 485.93(0.07) | 489(0.15) | 490.3(0.03) | 490.87 | 1.5 | | 15 | 24(1.1) | 50 | [4] | [9] | [1] | 73 | 41 | UT | 0.2 | OpenLong | | (6) | 2 | 5 | -4 | -4 | 1.4,88 | 77 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -4.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 489(hourly_sma_10 -0.38%) 485.93(hourly_sma_20 -1.01%) 481.22(daily_ema_10 -1.97%) 468.79(daily_ema_20 -4.5%)
Resistance Levels:
|
| | | 2 | Mar/22 | 13 | 468.79 | 481.22 | 485.58(0.07) | 488.27(0.15) | 490.16(-0.03) | 490.48 | 1.4 | | 15 | 22(1.2) | 50 | [4] | [6] | [4] | 73 | 28 | UT | 0.1 | OpenLong | | (4) | -2 | 18 | -8 | -1 | 1.5,85 | 77 | | 3 | Mar/22 | 12 | 468.79 | 481.22 | 485.25(0.05) | 487.52(0.15) | 490.33(0.02) | 489.08 | 1.3 | | 15 | 21(0.8) | 45 | [3] | [8] | [-7] | 67 | 39 | CR | -0.4 | HoldShort | | (4) | 1 | -13 | -12 | -9 | 1.2,87 | 77 | | 4 | Mar/22 | 11 | 468.79 | 481.22 | 485.02(0.05) | 486.78(0.16) | 490.25(0.21) | 490.16 | 1.4 | | 15 | 20(1.5) | 50 | [3] | [19] | [-5] | 84 | 113 | CR | -0 | OpenShort | | (4) | 12 | -9 | -16 | 14 | 1.7,91 | 77 | | 5 | Mar/22 | 10 | 468.79 | 481.22 | 484.8(0.06) | 485.99(0.17) | 489.21(0.31) | 490.91 | 1.5 | | 15 | 19(2.2) | 50 | [3] | [26] | [5] | 98 | 146 | UT | 0.6 | OpenLong | | (4) | 18 | 9 | -5 | 20 | 2.1,95 | 77 | | | | |
| 6 | Mar/22 | 9 | 468.79 | 481.22 | 484.49(0.07) | 485.18(0.14) | 487.69(0.27) | 490.18 | 1.4 | | 15 | 17(2.2) | 50 | [4] | [23] | [2] | 104 | 117 | TP | 1 | OpenShort? | | (4) | 15 | -14 | 19 | 20 | 2.3,96 | 77 | | 7 | Mar/19 | 15 | 467.01 | 479.58 | 484.17(0.09) | 484.52(0.16) | 486.37(0.34) | 491.32 | 1.7 | | 14 | 15(4) | 50 | [5] | [28] | [24] | 133 | 145 | UT | 2.3 | HoldLong? | | (5) | 19 | 33 | 45 | 20 | 3.3,100 | 76 | | 8 | Mar/19 | 14 | 467.01 | 479.58 | 483.74(0.06) | 483.76(0.12) | 484.71(0.29) | 488.7 | 1.5 | | 14 | 11(3.2) | 50 | [3] | [23] | [27] | 113 | 113 | UT | 2.7 | HoldLong | | (4) | 17 | 48 | 43 | 20 | 3.3,80 | 76 | | 9 | Mar/19 | 13 | 467.01 | 479.58 | 483.43(0.03) | 483.17(0.04) | 483.31(0.11) | 484.92 | 1.3 | | 14 | 7(0.4) | 50 | [2] | [10] | [13] | 47 | 28 | UT | 1.5 | OpenLong | | (2) | 6 | 20 | 30 | 17 | 1.4,62 | 76 | | 10 | Mar/19 | 12 | 467.01 | 479.58 | 483.43(0) | 483(0.03) | 482.77(0.02) | 483.34 | 1.2 | | 14 | 7(0) | 50 | [0] | [5] | [3] | -2 | 5 | UR | 0.6 | SmallShort | | (1) | 1 | -3 | 25 | -1 | 0.1,46 | 76 | | | | |
| 11 | Mar/19 | 11 | 467.01 | 479.58 | 483.43(0) | 482.86(-0.01) | 482.77(0) | 483.58 | 1.2 | | 14 | 7(-0.4) | 50 | [0] | [2] | [5] | -17 | 10 | UR | 0.9 | SmallShort | | (0) | 0 | 7 | 11 | 11 | 0.3,26 | 76 | | 12 | Mar/19 | 10 | 467.01 | 479.58 | 483.25(0.01) | 482.89(-0.02) | 482.66(-0.03) | 483.02 | 1.1 | | 14 | 7(-0.1) | 50 | [1] | [0] | [5] | -42 | -16 | UT | 0.3 | OpenLong | | (-0) | -2 | 17 | -7 | 5 | -0.2,13 | 76 | | 13 | Mar/19 | 9 | 467.01 | 479.58 | 483.18(-0.01) | 482.98(-0.06) | 482.81(-0.05) | 481.66 | 1 | | 14 | 7(0.4) | 30 | [-1] | [-2] | [-7] | -77 | -32 | RG | -1.1 | SmallLong? | | (0) | -3 | -7 | -25 | -6 | -1.5,11 | 76 | | 14 | Mar/18 | 15 | 465.55 | 477.47 | 483.22(-0.01) | 483.26(-0.07) | 483.04(-0.04) | 482.24 | 1.3 | | 14 | 7(-0.7) | 35 | [-1] | [-1] | [-5] | -49 | -20 | RG | -0.8 | SmallLong? | | (-0) | -2 | -7 | -17 | 1 | -1,26 | 76 | | 15 | Mar/18 | 14 | 465.55 | 477.47 | 483.26(0.01) | 483.62(-0.04) | 483.23(0.04) | 482.84 | 1.3 | | 14 | 8(-0.9) | 50 | [1] | [5] | [-3] | -21 | -10 | CR | -0.4 | HoldShort | | (-0) | 2 | -9 | 2 | -4 | -0.4,39 | 76 | | | | |
| 16 | Mar/18 | 13 | 465.55 | 477.47 | 483.2(0.03) | 483.79(-0.01) | 483.06(-0.01) | 483.54 | 1.3 | | 14 | 9(-0.4) | 50 | [2] | [3] | [-1] | -2 | -21 | CR | 0.4 | HoldShort | | (1) | -1 | -2 | 3 | -3 | 0.3,41 | 76 | | 17 | Mar/18 | 12 | 465.55 | 477.47 | 483.06(0.02) | 483.82(0.02) | 483.13(-0.01) | 483.75 | 1.4 | | 14 | 9(-0.2) | 50 | [1] | [4] | [5] | 3 | -11 | UT | 0.5 | OpenLong | | (2) | -1 | 12 | 8 | -5 | 0.6,38 | 76 | | 18 | Mar/18 | 11 | 465.55 | 477.47 | 482.94(0.01) | 483.72(0.01) | 483.16(-0.07) | 482.82 | 1.3 | | 14 | 9(-0.3) | 45 | [1] | [-0] | [-6] | -28 | -26 | DR | -0.3 | OpenShort | | (1) | -4 | -4 | -20 | -13 | -0.1,25 | 76 | | 19 | Mar/18 | 10 | 465.55 | 477.47 | 482.88(0.02) | 483.69(0.03) | 483.48(-0.11) | 483.18 | 1.3 | | 14 | 10(-1.8) | 50 | [1] | [-2] | [0] | -12 | -34 | RG | -0.2 | Wait | | (1) | -6 | 15 | -20 | -14 | 0.2,33 | 76 | | 20 | Mar/18 | 9 | 465.55 | 477.47 | 482.78(0.03) | 483.54(-0.03) | 484.01(-0.11) | 482.01 | 1.2 | | 14 | 11(0) | 35 | [2] | [-3] | [-15] | -21 | -74 | DR | -1.3 | OpenShort? | | (1) | -6 | -24 | -32 | -16 | -0.5,42 | 76 | | | | |
| 21 | Mar/17 | 15 | 464.3 | 474.37 | 482.63(0.01) | 483.66(0.01) | 484.01(0) | 483.88 | 1.5 | | 14 | 11(0.1) | 50 | [1] | [4] | [-4] | 33 | 20 | CR | -0.4 | HoldShort? | | (3) | 0 | -0 | -26 | 1 | 0.8,63 | 78 | | 22 | Mar/17 | 14 | 464.3 | 474.37 | 482.59(0.01) | 483.61(0.05) | 484.51(0.05) | 483.89 | 1.5 | | 14 | 11(0.2) | 50 | [1] | [8] | [-5] | 49 | 32 | CR | -0.4 | HoldShort | | (1) | 3 | -7 | -13 | -6 | 0.9,76 | 78 | | 23 | Mar/17 | 13 | 464.3 | 474.37 | 482.53(0.02) | 483.38(0.04) | 484.28(0.08) | 484.45 | 1.5 | | 14 | 11(0.4) | 50 | [1] | [9] | [-5] | 74 | 40 | CR | 0.1 | HoldShort | | (1) | 5 | -17 | 2 | 6 | 1.3,91 | 78 | | 24 | Mar/17 | 12 | 464.3 | 474.37 | 482.46(0.04) | 483.18(0.06) | 483.9(0.17) | 485.81 | 1.6 | | 14 | 11(0.3) | 50 | [2] | [16] | [11] | 110 | 72 | UT | 1.4 | CloseLong | | (2) | 10 | 15 | 24 | 20 | 2.4,100 | 78 | | 25 | Mar/17 | 11 | 464.3 | 474.37 | 482.25(0.06) | 482.91(0.06) | 483.07(0.06) | 484.61 | 1.5 | | 14 | 10(-1.5) | 50 | [3] | [9] | [7] | 88 | 7 | UT | 1.1 | HoldLong | | (2) | 3 | 10 | 15 | 11 | 1.7,95 | 78 | | | | |
| 26 | Mar/17 | 10 | 464.3 | 474.37 | 481.98(0.07) | 482.61(0.06) | 482.8(0.02) | 483.81 | 1.5 | | 14 | 12(-3.3) | 50 | [4] | [7] | [6] | 69 | -21 | UT | 0.6 | OpenLong | | (3) | 1 | 14 | 8 | 4 | 1.2,89 | 78 | | 27 | Mar/17 | 9 | 464.3 | 474.37 | 481.66(0.08) | 482.31(0.03) | 482.7(0.04) | 482.71 | 1.4 | | 14 | 15(-3.2) | 50 | [5] | [8] | [-1] | 39 | -44 | CR | 0 | HoldShort? | | (4) | 2 | 2 | -8 | -1 | 0.5,76 | 78 | | 28 | Mar/16 | 15 | 462.46 | 471.51 | 481.3(0.08) | 482.17(0.02) | 482.7(0) | 482.58 | 1.5 | | 14 | 18(-2) | 50 | [5] | [6] | [3] | 43 | -44 | UT | 0 | OpenLong? | | (5) | 0 | 12 | -8 | 2 | 0.5,80 | 66 | | 29 | Mar/16 | 14 | 462.46 | 471.51 | 480.91(0.06) | 482.07(0.01) | 482.47(-0.06) | 481.66 | 1.5 | | 14 | 20(-1.1) | 50 | [3] | [2] | [-7] | 44 | -51 | CR | -0.3 | HoldShort | | (4) | -3 | -20 | -2 | -7 | 0.3,86 | 66 | | 30 | Mar/16 | 13 | 462.46 | 471.51 | 480.6(0.07) | 482.03(0.09) | 482.74(0.07) | 483.23 | 1.6 | | 14 | 21(-0.4) | 50 | [4] | [11] | [-1] | 64 | 1 | CR | 0.2 | HoldShort | | (6) | 4 | -1 | -1 | -1 | 0.9,91 | 66 | | | | |
| 31 | Mar/16 | 12 | 462.46 | 471.51 | 480.26(0.07) | 481.6(0.01) | 482.42(0.11) | 483.35 | 1.6 | | 14 | 22(-0.1) | 50 | [4] | [12] | [9] | 67 | 21 | UT | 0.3 | OpenLong | | (4) | 6 | 22 | 0 | 20 | 1.1,89 | 66 | | 32 | Mar/16 | 11 | 462.46 | 471.51 | 479.91(0.06) | 481.57(-0.02) | 481.91(0.01) | 481.64 | 1.5 | | 14 | 22(-0.8) | 50 | [3] | [5] | [-3] | 51 | -14 | CR | -0.1 | HoldShort | | (4) | 1 | -10 | -0 | 6 | 0.6,86 | 66 | | 33 | Mar/16 | 10 | 462.46 | 471.51 | 479.63(0.07) | 481.67(-0.01) | 481.84(0.04) | 482.46 | 1.5 | | 14 | 23(-1.2) | 50 | [4] | [7] | [-0] | 66 | 4 | UT | 0.2 | OpenLong | | (4) | 2 | -7 | 6 | 14 | 1,91 | 66 | | 34 | Mar/16 | 9 | 462.46 | 471.51 | 479.29(0.1) | 481.73(0.03) | 481.66(0.07) | 483.03 | 1.6 | | 14 | 24(-0.5) | 50 | [6] | [10] | [8] | 66 | 3 | UT | 0.4 | OpenLong? | | (5) | 4 | 18 | 4 | 13 | 1.2,86 | 66 | | 35 | Mar/15 | 15 | 460.37 | 468.31 | 478.82(0.08) | 481.6(0.05) | 481.31(0.11) | 481.6 | 1.7 | | 14 | 24(-1.6) | 50 | [5] | [13] | [2] | 52 | 12 | UT | 0.1 | OpenLong? | | (6) | 6 | 10 | 0 | -11 | 0.9,79 | 67 | | | | |
| 36 | Mar/15 | 14 | 460.37 | 468.31 | 478.43(0.06) | 481.34(0.07) | 480.79(-0.09) | 480.82 | 1.7 | | 14 | 26(-1.5) | 50 | [3] | [2] | [-4] | 47 | -27 | CR | 0 | HoldShort | | (5) | -5 | -6 | -3 | -20 | 0.7,79 | 67 | | 37 | Mar/15 | 13 | 460.37 | 468.31 | 478.13(0.09) | 481.02(0.12) | 481.22(-0.06) | 481.28 | 1.7 | | 14 | 28(-2.8) | 50 | [5] | [6] | [-3] | 53 | -28 | CR | 0 | HoldShort | | (4) | -3 | -4 | 2 | -20 | 0.9,80 | 67 | | 38 | Mar/15 | 12 | 460.37 | 468.31 | 477.68(0.12) | 480.43(0.14) | 481.51(-0.06) | 481.58 | 1.7 | | 14 | 30(-1.9) | 50 | [7] | [7] | [-2] | 51 | -46 | CR | 0 | HoldShort | | (6) | -3 | 4 | -13 | -12 | 1.1,73 | 67 | | 39 | Mar/15 | 11 | 460.37 | 468.31 | 477.08(0.12) | 479.75(0.12) | 481.79(-0.02) | 481.27 | 1.7 | | 14 | 32(-2.2) | 50 | [7] | [8] | [8] | 57 | -26 | UT | -0.1 | OpenLong | | (8) | -1 | 29 | -11 | -3 | 1.1,79 | 67 | | 40 | Mar/15 | 10 | 460.37 | 468.31 | 476.49(0.12) | 479.18(0.05) | 481.79(-0) | 478.99 | 1.5 | | 14 | 34(-2.5) | 45 | [7] | [7] | [-21] | 48 | -62 | CR | -0.7 | HoldShort | | (7) | -0 | -51 | -16 | -14 | 0.6,83 | 67 | | | | |
| 41 | Mar/15 | 9 | 460.37 | 468.31 | 475.94(0.16) | 478.92(0.14) | 481.9(0.23) | 482.98 | 1.8 | | 14 | 37(-1.9) | 50 | [9] | [24] | [3] | 89 | 55 | UT | 0.2 | HoldLong? | | (10) | 13 | 3 | -2 | 20 | 1.6,99 | 67 | | 42 | Mar/12 | 15 | 457.79 | 464.94 | 475.17(0.19) | 478.25(0.14) | 480.81(0.3) | 482.74 | 2 | | 14 | 39(0.4) | 50 | [11] | [28] | [2] | 89 | 53 | UT | 0.4 | HoldLong? | | (10) | 17 | -3 | 2 | 20 | 1.6,99 | 64 | | 43 | Mar/12 | 14 | 457.79 | 464.94 | 474.27(0.17) | 477.59(0.15) | 479.36(0.34) | 482.98 | 2.1 | | 14 | 38(1.2) | 50 | [10] | [31] | [10] | 95 | 100 | UT | 0.8 | OpenLong | | (12) | 19 | 15 | 6 | 20 | 1.8,100 | 64 | | 44 | Mar/12 | 13 | 457.79 | 464.94 | 473.44(0.17) | 476.86(0.17) | 477.71(0.26) | 481.78 | 2 | | 14 | 37(2.9) | 50 | [10] | [27] | [16] | 95 | 82 | UT | 0.9 | OpenLong | | (10) | 15 | 35 | 10 | 20 | 1.8,100 | 64 | | 45 | Mar/12 | 12 | 457.79 | 464.94 | 472.64(0.11) | 476.05(0.11) | 476.46(0.11) | 479.03 | 1.7 | | 14 | 34(1.7) | 50 | [6] | [16] | [9] | 84 | 63 | UT | 0.6 | OpenLong | | (9) | 6 | 19 | 7 | 19 | 1.5,96 | 64 | | | | |
| 46 | Mar/12 | 11 | 457.79 | 464.94 | 472.13(0.09) | 475.52(0.06) | 475.95(0.06) | 477.55 | 1.6 | | 14 | 33(1.5) | 50 | [5] | [11] | [11] | 77 | 40 | UT | 0.4 | OpenLong | | (6) | 3 | 27 | 1 | 17 | 1.4,92 | 64 | | 47 | Mar/12 | 10 | 457.79 | 464.94 | 471.71(0.06) | 475.25(0.07) | 475.68(-0.03) | 475.45 | 1.4 | | 14 | 31(0.8) | 50 | [3] | [6] | [1] | 64 | 18 | UT | -0.1 | OpenLong | | (4) | -2 | 9 | -7 | -9 | 1,89 | 64 | | 48 | Mar/12 | 9 | 457.79 | 464.94 | 471.43(0.03) | 474.93(0.11) | 475.83(-0.04) | 474.76 | 1.4 | | 14 | 30(-0.1) | 45 | [2] | [6] | [-2] | 64 | 32 | CR | -0.3 | HoldShort? | | (3) | -2 | -10 | 21 | -20 | 0.9,91 | 64 | | 49 | Mar/11 | 15 | 455.23 | 461.35 | 471.28(0.01) | 474.42(0.13) | 476(0.08) | 475.53 | 1.7 | | 9 | 30(-0.3) | 45 | [1] | [12] | [-1] | 75 | 100 | CR | -0.1 | HoldShort? | | (2) | 5 | -12 | 25 | -10 | 1.1,97 | 57 | | 50 | Mar/11 | 14 | 455.23 | 461.35 | 471.24(0.02) | 473.79(0.18) | 475.63(0.11) | 476.45 | 1.8 | | 9 | 31(0.8) | 50 | [1] | [15] | [6] | 85 | 118 | UT | 0.2 | HoldLong | | (1) | 6 | 3 | 28 | 1 | 1.4,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|