|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $20.1700 One month high (close): $31.3900
OPEN Daily Change: 0.36% Daily StdDev 6.22% OPEN EMA_5_Trend: -0.69% 10Minute StdDev: $0
Latest Price : $27.85(0.36%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.3
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 26.85 | 26.62 | 27.49(0.21) | 27.53(0.18) | 27.8(-0.28) | 27.58 | 0.2 | | 1 | 17(-1.3) | 15 | [3] | [1] | [-4] | 8 | -224 | CR | -0.4 | HoldShort | | (3) | -5 | 7 | -25 | -20 | 0.2,53 | 44 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.94%(56%)
Daily Trend: %
Up Forces:
Down Forces: 26.85(daily_ema_20 -2.65%)
Support Levels: 27.53(hourly_sma_10 -0.18%) 27.49(hourly_sma_20 -0.33%) 26.62(weak_daily_ema_10 -3.48%)
Resistance Levels:
|
| | | 2 | Mar/22 | 9 | 26.85 | 26.62 | 27.43(0.17) | 27.48(0.04) | 27.88(0.07) | 27.47 | 0.2 | | 1 | 18(-1.1) | 10 | [3] | [5] | [-6] | 17 | -125 | CR | -0.8 | HoldShort? | | (3) | 1 | -4 | -21 | -14 | 0.1,64 | 44 | | 3 | Mar/19 | 15 | 26.91 | 25.9 | 27.38(0.18) | 27.47(0.01) | 27.86(0.21) | 27.53 | 0.2 | | -4 | 19(1) | -20 | [3] | [7] | [-12] | 39 | -68 | CR | -0.6 | HoldShort? | | (3) | 3 | -39 | -3 | 20 | 0.3,81 | 46 | | 4 | Mar/19 | 14 | 26.91 | 25.9 | 27.33(0.16) | 27.47(0.08) | 27.8(0.83) | 28.15 | 0.4 | | -4 | 18(1) | 20 | [3] | [17] | [14] | 83 | 339 | UT | 0.6 | HoldLong | | (6) | 13 | -8 | 28 | 20 | 1.5,95 | 46 | | 5 | Mar/19 | 13 | 26.91 | 25.9 | 27.29(0.21) | 27.45(0.17) | 27.57(1.16) | 28.28 | 0.4 | | -4 | 17(-0.7) | 35 | [3] | [23] | [26] | 81 | 433 | UT | 1.3 | HoldLong | | (3) | 19 | 20 | 34 | 20 | 1.9,83 | 46 | | | | |
| 6 | Mar/19 | 12 | 26.91 | 25.9 | 27.23(-0.11) | 27.4(0.14) | 27.25(0.61) | 27.96 | 0.3 | | -4 | 18(-3.7) | 10 | [-2] | [13] | [27] | 48 | 512 | UR | 1.3 | SmallShort | | (3) | 10 | 38 | 27 | 20 | 1.3,65 | 46 | | 7 | Mar/19 | 11 | 26.91 | 25.9 | 27.26(-0.33) | 27.36(-0.25) | 27.09(0.04) | 27.38 | 0.2 | | -4 | 22(-5.4) | -30 | [-5] | [-0] | [10] | -1 | 350 | UR | 0.4 | SmallShort | | (-4) | 1 | 9 | 13 | 20 | 0.2,44 | 46 | | 8 | Mar/19 | 10 | 26.91 | 25.9 | 27.35(-0.45) | 27.43(-0.12) | 27.08(-0.2) | 27.24 | 0.1 | | -4 | 27(-2.6) | -50 | [-7] | [-3] | [3] | -22 | 320 | DP | 0.2 | OpenShort | | (-7) | -3 | 16 | 1 | -20 | -0.1,31 | 46 | | 9 | Mar/19 | 9 | 26.91 | 25.9 | 27.47(-0.42) | 27.46(0.02) | 27.13(-0.73) | 27 | 0 | | -4 | 30(-2.1) | -50 | [-7] | [-11] | [-4] | -34 | 44 | DT | -0.1 | OpenShort? | | (-9) | -12 | 20 | -6 | -20 | -0.5,29 | 46 | | 10 | Mar/18 | 15 | 27.07 | 25.33 | 27.59(-0.46) | 27.45(0.02) | 27.33(-0.8) | 26.7 | -0.1 | | -9 | 32(1) | -50 | [-7] | [-14] | [-25] | -41 | -83 | DT | -0.6 | OpenShort? | | (-8) | -13 | -28 | -9 | -20 | -0.9,32 | 49 | | | | |
| 11 | Mar/18 | 14 | 27.07 | 25.33 | 27.72(-0.28) | 27.45(0.25) | 27.55(-0.31) | 27.12 | 0 | | -9 | 31(-0.5) | -50 | [-5] | [-3] | [-17] | -25 | -34 | DT | -0.4 | OpenShort | | (-8) | -5 | -15 | -6 | -20 | -0.6,40 | 49 | | 12 | Mar/18 | 13 | 27.07 | 25.33 | 27.8(-0.27) | 27.38(0.3) | 27.64(-0.5) | 27.35 | 0.1 | | -9 | 31(-0.3) | -50 | [-4] | [-6] | [-9] | -17 | -30 | DT | -0.3 | OpenShort | | (-4) | -8 | -10 | -1 | -20 | -0.5,46 | 49 | | 13 | Mar/18 | 12 | 27.07 | 25.33 | 27.88(-0.2) | 27.3(0.39) | 27.78(-0.04) | 27.51 | 0.1 | | -9 | 31(-0.2) | -50 | [-3] | [2] | [-11] | -14 | 44 | RG | -0.3 | Wait | | (-4) | -1 | -29 | 2 | -20 | -0.4,46 | 49 | | 14 | Mar/18 | 11 | 27.07 | 25.33 | 27.94(-0.09) | 27.19(0.24) | 27.79(0.76) | 27.97 | 0.3 | | -9 | 32(-0.1) | -10 | [-1] | [14] | [16] | -7 | 258 | UR | 0.2 | SmallShort | | (-3) | 12 | 10 | 4 | 20 | 0,43 | 49 | | 15 | Mar/18 | 10 | 27.07 | 25.33 | 27.97(-0.1) | 27.13(0.24) | 27.58(0.88) | 27.81 | 0.2 | | -9 | 32(-0.5) | -5 | [-2] | [16] | [18] | -14 | 227 | UR | 0.2 | SmallShort | | (-3) | 14 | 17 | 11 | 20 | -0.2,41 | 49 | | | | |
| 16 | Mar/18 | 9 | 27.07 | 25.33 | 28(-0.22) | 27.07(-0.33) | 27.34(0.77) | 27.54 | 0.1 | | -9 | 32(0.2) | -40 | [-4] | [9] | [7] | -21 | 212 | UR | 0.2 | SmallShort? | | (-3) | 12 | -34 | 16 | 20 | -0.4,39 | 49 | | 17 | Mar/17 | 15 | 27.29 | 25.11 | 28.06(-0.05) | 27.16(-0.41) | 27.13(1.17) | 28.07 | 0.2 | | -11 | 32(0.1) | -5 | [-1] | [15] | [40] | -18 | 310 | UR | 0.9 | SmallShort? | | (-3) | 19 | 32 | 21 | 20 | 0,32 | 50 | | 18 | Mar/17 | 14 | 27.29 | 25.11 | 28.07(0.1) | 27.27(-0.78) | 26.82(0.84) | 27.57 | 0.1 | | -11 | 32(-0.8) | 10 | [2] | [7] | [37] | -46 | -79 | RG | 0.7 | Wait | | (-3) | 13 | 43 | 13 | 20 | -0.5,17 | 50 | | 19 | Mar/17 | 13 | 27.29 | 25.11 | 28.04(0.02) | 27.48(-0.86) | 26.6(-0.26) | 26.92 | -0.1 | | -11 | 33(-0.3) | -25 | [0] | [-11] | [10] | -69 | -473 | RG | 0.3 | Wait | | (0) | -4 | 21 | 3 | 20 | -1,6 | 50 | | 20 | Mar/17 | 12 | 27.29 | 25.11 | 28.03(-0.05) | 27.72(-0.97) | 26.67(-0.45) | 26.61 | -0.2 | | -11 | 33(-0.5) | -50 | [-1] | [-15] | [-5] | -82 | -566 | DT | -0.1 | HoldShort | | (-1) | -7 | 8 | -4 | -20 | -1.3,1 | 50 | | | | |
| 21 | Mar/17 | 11 | 27.29 | 25.11 | 28.04(0.02) | 27.99(-0.8) | 26.79(-1.47) | 26.49 | -0.2 | | -11 | 34(-1.8) | -50 | [0] | [-30] | [-20] | -85 | -899 | DR | -0.3 | HoldShort | | (-1) | -23 | 0 | -16 | -20 | -1.4,0 | 50 | | 22 | Mar/17 | 10 | 27.29 | 25.11 | 28.03(0.12) | 28.22(-0.82) | 27.19(-1.93) | 26.49 | -0.2 | | -11 | 35(-1.8) | -50 | [2] | [-37] | [-24] | -79 | -1091 | DR | -0.6 | HoldShort | | (1) | -31 | 1 | -22 | -20 | -1.3,4 | 50 | | 23 | Mar/17 | 9 | 27.29 | 25.11 | 28(0.16) | 28.45(-0.79) | 27.73(-2.25) | 26.48 | -0.2 | | -11 | 37(-1.9) | -50 | [3] | [-42] | [-49] | -71 | -1187 | DR | -1 | OpenShort? | | (3) | -36 | -52 | -38 | -20 | -1.2,9 | 50 | | 24 | Mar/16 | 15 | 27.43 | 25.1 | 27.96(0.32) | 28.68(-0.44) | 28.37(-1.38) | 27.28 | -0 | | -13 | 39(1.6) | -50 | [5] | [-26] | [-24] | -37 | -837 | DR | -0.8 | OpenShort? | | (6) | -22 | 5 | -35 | -20 | -0.5,26 | 45 | | 25 | Mar/16 | 14 | 27.43 | 25.1 | 27.87(0.09) | 28.81(-0.42) | 28.77(-1.45) | 27.21 | -0.1 | | -13 | 37(-0.3) | -50 | [1] | [-28] | [-56] | -12 | -640 | DR | -1.2 | OpenShort | | (5) | -23 | -80 | -33 | -20 | -0.5,51 | 45 | | | | |
| 26 | Mar/16 | 13 | 27.43 | 25.1 | 27.85(0.3) | 28.93(-0.12) | 29.19(-0.17) | 28.49 | 0.3 | | -13 | 38(-0.6) | -50 | [5] | [-5] | [-21] | 44 | -74 | DR | -0.5 | OpenShort | | (6) | -3 | -41 | -13 | -20 | 0.5,81 | 45 | | 27 | Mar/16 | 12 | 27.43 | 25.1 | 27.77(0.51) | 28.96(0.28) | 29.24(0.2) | 29.17 | 0.5 | | -13 | 38(-0.1) | -35 | [8] | [5] | [-13] | 68 | 89 | CR | -0.1 | HoldShort | | (8) | 3 | -32 | -7 | -10 | 1,93 | 45 | | 28 | Mar/16 | 11 | 27.43 | 25.1 | 27.63(0.68) | 28.88(0.98) | 29.18(0.67) | 29.7 | 0.6 | | -13 | 38(1.2) | 10 | [11] | [19] | [8] | 87 | 288 | RG | 0.4 | Wait | | (11) | 11 | 27 | 2 | -17 | 1.5,99 | 45 | | 29 | Mar/16 | 10 | 27.43 | 25.1 | 27.44(0.61) | 28.6(0.88) | 28.99(0.49) | 29.26 | 0.5 | | -13 | 37(0.2) | -5 | [10] | [15] | [-3] | 83 | 221 | CR | 0.2 | OpenShort | | (11) | 8 | -6 | 1 | -10 | 1.4,98 | 45 | | 30 | Mar/16 | 9 | 27.43 | 25.1 | 27.27(0.72) | 28.35(0.91) | 28.85(0.64) | 29.35 | 0.5 | | -13 | 37(0.7) | 25 | [11] | [18] | [18] | 88 | 259 | UT | 0.4 | HoldLong? | | (12) | 10 | 39 | 4 | 20 | 1.6,98 | 45 | | | | |
| 31 | Mar/15 | 15 | 27.67 | 25.42 | 27.08(0.69) | 28.09(0.85) | 28.67(-0.06) | 28.72 | 0.3 | | -12 | 36(-2.1) | -15 | [11] | [8] | [-6] | 80 | -15 | CR | 0 | OpenShort? | | (11) | -1 | -9 | -0 | -20 | 1.3,97 | 52 | | 32 | Mar/15 | 14 | 27.67 | 25.42 | 26.9(0.97) | 27.85(1.14) | 28.69(0.39) | 28.87 | 0.3 | | -12 | 38(-2.2) | 5 | [15] | [18] | [4] | 81 | -47 | RG | 0.1 | Wait | | (13) | 6 | 9 | -1 | 14 | 1.4,96 | 52 | | 33 | Mar/15 | 13 | 27.67 | 25.42 | 26.64(0.97) | 27.54(1.12) | 28.58(1.3) | 28.72 | 0.3 | | -12 | 41(-1.7) | 20 | [15] | [32] | [7] | 77 | 205 | UT | 0.1 | HoldLong | | (17) | 21 | 9 | -8 | 20 | 1.4,92 | 52 | | 34 | Mar/15 | 12 | 27.67 | 25.42 | 26.38(1) | 27.23(1.1) | 28.21(1.28) | 28.58 | 0.3 | | -12 | 42(-0.1) | 25 | [16] | [32] | [11] | 81 | 222 | UT | 0.2 | HoldLong | | (18) | 20 | 9 | -5 | 20 | 1.5,93 | 52 | | 35 | Mar/15 | 11 | 27.67 | 25.42 | 26.12(0.94) | 26.93(0.63) | 27.85(1.19) | 28.44 | 0.2 | | -12 | 42(0.6) | 25 | [15] | [27] | [12] | 84 | 321 | UT | 0.4 | HoldLong | | (19) | 19 | -24 | 3 | 20 | 1.5,96 | 52 | | | | |
| 36 | Mar/15 | 10 | 27.67 | 25.42 | 25.88(1.03) | 26.76(0.72) | 27.52(1.86) | 28.83 | 0.3 | | -12 | 42(2.2) | 25 | [16] | [38] | [42] | 100 | 639 | UT | 0.9 | HoldLong | | (19) | 29 | 32 | 10 | 20 | 2,100 | 52 | | 37 | Mar/15 | 9 | 27.67 | 25.42 | 25.61(0.96) | 26.57(0.73) | 27.02(1.98) | 28.32 | 0.2 | | -12 | 40(2.1) | 25 | [15] | [40] | [58] | 97 | 649 | UT | 0.9 | OpenLong? | | (17) | 31 | 94 | 11 | 20 | 1.9,99 | 52 | | 38 | Mar/12 | 15 | 27.92 | 25.47 | 25.37(0.72) | 26.38(0.35) | 26.5(0.93) | 26.9 | -0.3 | | -14 | 38(-0.4) | 25 | [11] | [19] | [10] | 76 | 167 | UT | 0.3 | HoldLong? | | (13) | 15 | 7 | 9 | 20 | 1.1,98 | 47 | | 39 | Mar/12 | 14 | 27.92 | 25.47 | 25.19(0.99) | 26.29(0.36) | 26.26(0.95) | 26.79 | -0.3 | | -14 | 38(-2.4) | 25 | [16] | [21] | [7] | 71 | -30 | UT | 0.4 | OpenLong | | (13) | 15 | 1 | 12 | 20 | 1.1,93 | 47 | | 40 | Mar/12 | 13 | 27.92 | 25.47 | 24.94(0.98) | 26.19(0.51) | 26.01(0.03) | 26.78 | -0.3 | | -14 | 40(-0.8) | 25 | [16] | [7] | [14] | 63 | -127 | UT | 0.5 | OpenLong | | (19) | 1 | 32 | 6 | 20 | 1.2,83 | 47 | | | | |
| 41 | Mar/12 | 12 | 27.92 | 25.47 | 24.7(0.86) | 26.06(0.47) | 26(-0.45) | 26.31 | -0.4 | | -14 | 41(-1) | 15 | [14] | [-1] | [12] | 48 | -217 | RG | 0.2 | Wait | | (17) | -7 | 41 | -3 | -15 | 1,73 | 47 | | 42 | Mar/12 | 11 | 27.92 | 25.47 | 24.49(0.77) | 25.94(0.75) | 26.12(-0.53) | 25.71 | -0.6 | | -14 | 42(-1.7) | -40 | [12] | [-1] | [-19] | 34 | -305 | DR | -0.3 | OpenShort | | (14) | -8 | 1 | -18 | -20 | 0.7,66 | 47 | | 43 | Mar/12 | 10 | 27.92 | 25.47 | 24.3(0.81) | 25.75(0.86) | 26.26(-0.24) | 25.69 | -0.6 | | -14 | 44(-1) | -30 | [13] | [5] | [-15] | 46 | -207 | CR | -0.3 | HoldShort | | (14) | -4 | 8 | -16 | -20 | 0.8,76 | 47 | | 44 | Mar/12 | 9 | 27.92 | 25.47 | 24.1(0.78) | 25.53(0.9) | 26.32(-0.22) | 25.57 | -0.6 | | -14 | 45(-1.4) | -50 | [12] | [5] | [-41] | 57 | -133 | CR | -0.4 | HoldShort? | | (15) | -4 | -76 | -13 | -20 | 0.8,87 | 47 | | 45 | Mar/11 | 15 | 28.33 | 25.53 | 23.91(1.14) | 25.3(1.23) | 26.38(1.03) | 26.72 | -0.4 | | -16 | 46(2.8) | 20 | [18] | [29] | [7] | 88 | 397 | UT | 0.2 | OpenLong? | | (19) | 16 | -11 | -2 | 20 | 1.6,98 | 43 | | | | |
| 46 | Mar/11 | 14 | 28.33 | 25.53 | 23.64(1.46) | 24.99(1.33) | 26.11(1.37) | 26.89 | -0.3 | | -16 | 43(1.6) | 25 | [23] | [36] | [29] | 95 | 385 | UT | 0.4 | OpenLong | | (23) | 22 | 32 | -2 | 20 | 1.8,100 | 43 | | 47 | Mar/11 | 13 | 28.33 | 25.53 | 23.3(1.27) | 24.66(1.26) | 25.76(2.07) | 26.42 | -0.5 | | -16 | 42(2.1) | 25 | [20] | [45] | [26] | 95 | 676 | UT | 0.4 | OpenLong | | (25) | 32 | 28 | -3 | 20 | 1.8,100 | 43 | | 48 | Mar/11 | 12 | 28.33 | 25.53 | 23.01(1.15) | 24.35(1.09) | 25.24(2.02) | 26.01 | -0.5 | | -16 | 40(2.8) | 25 | [18] | [43] | [28] | 95 | 731 | UT | 0.5 | OpenLong | | (23) | 32 | 12 | 32 | 20 | 1.8,100 | 43 | | 49 | Mar/11 | 11 | 28.33 | 25.53 | 22.75(1.03) | 24.09(1.67) | 24.74(2.11) | 25.84 | -0.6 | | -16 | 37(3.7) | 25 | [16] | [48] | [27] | 100 | 921 | UT | 0.7 | HoldLong | | (20) | 33 | 31 | 33 | 20 | 2,100 | 43 | | 50 | Mar/11 | 10 | 28.33 | 25.53 | 22.52(0.87) | 23.69(1.5) | 24.23(1.49) | 25.4 | -0.7 | | -16 | 33(3.8) | 25 | [14] | [37] | [28] | 103 | 841 | UT | 0.8 | HoldLong | | (17) | 23 | 20 | 34 | 20 | 2.1,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|