|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0900 One month high (close): $6.8100
CAPR Daily Change: -0.75% Daily StdDev 7.93% CAPR EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $5.3(-0.75%) | Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 14 | 5.51 | 5.25 | 4.45(0.07) | 3.7(-0.06) | 4.22(33.9) | 5.32 | -0.4 | | -7 | 346(0.3) | -5 | [1] | [427] | [267] | 29 | 10154 | RG | 0.6 | Wait | | (3) | 428 | 10 | 2 | 20 | 0.5,66 | 43 | Sample size 1 Avg positive next hour return: 0.81%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 3.7(hourly_sma_10 -30.45%)
Support Levels: 5.25(weak_daily_ema_10 -1.32%) 4.45(hourly_sma_20 -16.35%)
Resistance Levels: 5.51(daily_ema_20 3.57%)
|
| | | 2 | Mar/22 | 13 | 5.51 | 5.25 | 4.45(0.12) | 3.7(-0.13) | 3.15(-0.26) | 5.28 | -0.4 | | -7 | 346(0.3) | 0 | [2] | [-4] | [355] | 28 | 1692 | RG | 1.2 | SmallShort | | (3) | -3 | 0 | 1 | 20 | 0.5,65 | 43 | | 3 | Mar/22 | 12 | 5.51 | 5.25 | 4.44(-5.63) | 3.7(-12.35) | 3.16(-25.01) | 0 | -10.4 | | -7 | 345(0) | -50 | [-71] | [-411] | [-735] | -45 | -10611 | DT | -1.7 | OpenShort | | (-77) | -315 | -1294 | -0 | -20 | -2.4,65 | 43 | | 4 | Mar/22 | 11 | 5.51 | 5.25 | 4.7(5.76) | 4.22(0.23) | 4.21(-0.56) | 5.22 | -0.5 | | -7 | 345(0) | 40 | [73] | [12] | [155] | 23 | -4641 | UT | 0.6 | OpenLong | | (0) | -7 | -10 | -12 | 20 | 0.3,65 | 43 | | 5 | Mar/22 | 10 | 5.51 | 5.25 | 4.44(-0.03) | 4.21(0.13) | 4.23(32.94) | 5.26 | -0.5 | | -7 | 345(0.7) | -10 | [-0] | [416] | [215] | 26 | 9912 | UR | 0.6 | SmallShort | | (82) | 415 | 0 | 0 | 20 | 0.4,66 | 43 | | | | |
| 6 | Mar/22 | 9 | 5.51 | 5.25 | 4.44(-5.42) | 4.2(-11.13) | 3.18(-25.24) | 0 | -10.4 | | -7 | 345(56.2) | -50 | [-68] | [-406] | [-771] | -44 | -10874 | DT | -1.7 | OpenShort? | | (-77) | -318 | -1294 | -23 | -20 | -2.4,66 | 43 | | 7 | Mar/19 | 15 | 5.58 | 5.23 | 4.69(0.48) | 4.73(0.35) | 4.25(-0.04) | 5.32 | -0.4 | | -9 | 288(57.6) | 10 | [6] | [3] | [82] | 59 | 861 | RG | 0.7 | Wait? | | (6) | -1 | 10 | 40 | 20 | 0.4,99 | 40 | | 8 | Mar/19 | 14 | 5.58 | 5.23 | 4.67(0.45) | 4.71(0.07) | 4.25(0.5) | 5.28 | -0.5 | | -9 | 231(0.8) | 5 | [6] | [8] | [89] | 26 | 993 | RG | 0.7 | Wait | | (6) | 6 | -10 | -11 | 20 | 0.4,66 | 40 | | 9 | Mar/19 | 13 | 5.58 | 5.23 | 4.65(0.56) | 4.71(0.32) | 4.23(1.02) | 5.32 | -0.4 | | -9 | 230(1) | 15 | [7] | [16] | [101] | 26 | 1139 | UT | 0.7 | OpenLong | | (8) | 13 | 0 | -11 | 20 | 0.4,66 | 40 | | 10 | Mar/19 | 12 | 5.58 | 5.23 | 4.62(-5.09) | 4.7(-9.77) | 4.19(-19.85) | 0 | -8.5 | | -9 | 229(62.3) | -50 | [-65] | [-330] | [-771] | -61 | -9877 | DT | -2.8 | OpenShort | | (-69) | -252 | -1294 | -39 | -20 | -3.1,67 | 40 | | | | |
| 11 | Mar/19 | 11 | 5.58 | 5.23 | 4.87(0.51) | 5.21(0.35) | 5.23(0.6) | 5.36 | -0.3 | | -9 | 167(0.7) | -15 | [7] | [11] | [7] | 60 | 655 | RG | 0.1 | Wait | | (8) | 8 | 12 | 1 | 20 | 0.4,100 | 40 | | 12 | Mar/19 | 10 | 5.58 | 5.23 | 4.85(0.35) | 5.19(0.1) | 5.2(0.47) | 5.31 | -0.4 | | -9 | 166(0.6) | -5 | [4] | [7] | [22] | 59 | 726 | RG | 0.1 | Wait | | (5) | 6 | 35 | 1 | 20 | 0.4,99 | 40 | | 13 | Mar/19 | 9 | 5.58 | 5.23 | 4.83(0.11) | 5.18(-0.16) | 5.18(-0.1) | 5.17 | -0.6 | | -9 | 165(0.1) | -50 | [1] | [-3] | [5] | 57 | 569 | RG | -0 | Wait? | | (0) | -1 | 15 | -1 | 0 | 0.3,99 | 40 | | 14 | Mar/18 | 15 | 5.68 | 5.23 | 4.82(-0.09) | 5.19(10.96) | 5.19(-0.24) | 5.11 | -0.8 | | -11 | 165(15.7) | -50 | [-1] | [65] | [-145] | 57 | 631 | RG | -0.1 | Wait? | | (3) | -3 | -22 | 0 | -20 | 0.3,99 | 34 | | 15 | Mar/18 | 14 | 5.68 | 5.23 | 4.82(-0.08) | 4.68(0.05) | 5.2(0.18) | 5.2 | -0.7 | | -11 | 150(0) | -20 | [-1] | [2] | [45] | 57 | 914 | UR | 0 | SmallShort | | (3) | 2 | -5 | 0 | 20 | 0.3,99 | 34 | | | | |
| 16 | Mar/18 | 13 | 5.68 | 5.23 | 4.82(-0.09) | 4.68(0.38) | 5.19(0.1) | 5.22 | -0.6 | | -11 | 150(0) | -30 | [-1] | [3] | [55] | 60 | 938 | UR | 0 | SmallShort | | (0) | 1 | 8 | 1 | 20 | 0.4,100 | 34 | | 17 | Mar/18 | 12 | 5.68 | 5.23 | 4.82(-0.11) | 4.66(0.83) | 5.18(-0.27) | 5.19 | -0.7 | | -11 | 150(-0.1) | -20 | [-1] | [1] | [39] | 57 | 816 | UR | 0 | SmallShort | | (-3) | -3 | -5 | 0 | 20 | 0.3,99 | 34 | | 18 | Mar/18 | 11 | 5.68 | 5.23 | 4.83(0.11) | 4.62(0.64) | 5.19(-0.03) | 5.21 | -0.6 | | -11 | 150(0.2) | -5 | [1] | [3] | [51] | 57 | 674 | RG | 0 | Wait | | (0) | -0 | 2 | -0 | 20 | 0.3,99 | 34 | | 19 | Mar/18 | 10 | 5.68 | 5.23 | 4.82(-0.05) | 4.59(0.8) | 5.19(25) | 5.2 | -0.7 | | -11 | 150(-0.1) | -15 | [-1] | [319] | [74] | 57 | 6928 | UR | 0 | SmallShort | | (0) | 315 | 15 | 10 | 20 | 0.3,99 | 34 | | 20 | Mar/18 | 9 | 5.68 | 5.23 | 4.82(-0.13) | 4.55(0.53) | 4.15(-0.35) | 5.14 | -0.7 | | -11 | 150(-0.1) | -20 | [-2] | [-2] | [57] | 57 | 699 | DP | 0.9 | OpenShort? | | (0) | -4 | -10 | 11 | 20 | 0.3,99 | 34 | | | | |
| 21 | Mar/17 | 15 | 5.78 | 5.23 | 4.83(0.05) | 4.53(0.69) | 4.16(0.47) | 5.18 | -0.8 | | -14 | 150(9.7) | -10 | [1] | [9] | [92] | 58 | 789 | RG | 0.9 | SmallShort? | | (0) | 6 | -15 | 44 | 20 | 0.3,100 | 36 | | 22 | Mar/17 | 14 | 5.78 | 5.23 | 4.83(0.19) | 4.5(0.41) | 4.14(2.24) | 5.24 | -0.7 | | -14 | 140(-51.8) | -15 | [2] | [30] | [113] | 27 | 1214 | RG | 1 | SmallShort | | (0) | 28 | 10 | 5 | 20 | 0.4,67 | 36 | | 23 | Mar/17 | 13 | 5.78 | 5.23 | 4.82(5.68) | 4.48(0.43) | 4.05(1.49) | 5.2 | -0.7 | | -14 | 192(0.5) | 25 | [72] | [38] | [115] | 23 | -4381 | UT | 0.8 | OpenLong | | (3) | 19 | 0 | 13 | 20 | 0.3,65 | 36 | | 24 | Mar/17 | 12 | 5.78 | 5.23 | 4.56(-5.14) | 4.46(-10.29) | 3.99(-19.47) | 0 | -7.4 | | -14 | 191(0) | -50 | [-65] | [-328] | [-760] | -75 | -9737 | DT | -2.7 | HoldShort | | (0) | -246 | -1294 | -23 | -20 | -3.1,53 | 36 | | 25 | Mar/17 | 11 | 5.78 | 5.23 | 4.81(5.79) | 4.46(0) | 4.95(1.27) | 5.2 | -0.7 | | -14 | 191(-36) | 25 | [73] | [33] | [39] | 11 | -4524 | UT | 0.2 | OpenLong | | (3) | 16 | 36 | -5 | 20 | 0.3,53 | 36 | | | | |
| 26 | Mar/17 | 10 | 5.78 | 5.23 | 4.55(5.97) | 4.97(-0.32) | 4.89(0.67) | 5.06 | -0.9 | | -14 | 227(0.2) | 25 | [75] | [23] | [41] | -15 | -4538 | UT | 0.1 | OpenLong | | (77) | 8 | 76 | -12 | 20 | 0.3,28 | 36 | | 27 | Mar/17 | 9 | 5.78 | 5.23 | 4.29(-0.29) | 4.99(-0.79) | 4.86(-1.1) | 4.78 | -1.3 | | -14 | 227(-0.3) | -50 | [-4] | [-22] | [-23] | -5 | 1156 | DT | -0 | OpenShort? | | (76) | -14 | -34 | -19 | -20 | 0.3,38 | 36 | | 28 | Mar/16 | 15 | 0 | 0 | 4.3(-0.13) | 5.03(-0.57) | 4.91(-0.43) | 4.91 | 0 | | 0 | 227(227.4) | -40 | [-2] | [-9] | [3] | 27 | 1443 | DP | 0 | OpenShort? | | (0) | -5 | 24 | -9 | -20 | 0.3,69 | | | 29 | Mar/16 | 14 | 0 | 0 | 4.31(-0.82) | 5.06(-0.63) | 4.93(-1.16) | 4.82 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | 20 | 1180 | DR | -0.1 | OpenShort | | (-3) | 0 | -13 | -12 | -20 | 0.3,62 | | | 30 | Mar/16 | 13 | 0 | 0 | 4.35(-0.92) | 5.09(-0.72) | 4.99(-1.23) | 4.87 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-19] | 53 | 1200 | DR | -0.1 | OpenShort | | (-12) | 0 | -10 | -1 | -20 | 0.3,95 | | | | | |
| 31 | Mar/16 | 12 | 0 | 0 | 4.39(5.92) | 5.13(-0.52) | 5.05(-1.27) | 4.91 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-28] | 54 | 1180 | DR | -0.1 | OpenShort | | (-12) | 0 | -38 | 0 | -20 | 0.3,96 | | | 32 | Mar/16 | 11 | 0 | 0 | 4.14(-0.89) | 5.13(-0) | 5.11(-0.68) | 5.06 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 57 | 2220 | DR | -0 | OpenShort | | (82) | 0 | 18 | 1 | -20 | 0.4,97 | | | 33 | Mar/16 | 10 | 0 | 0 | 4.18(-0.85) | 5.16(10.7) | 5.14(-0.9) | 4.99 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-157] | 55 | 1940 | DR | -0.1 | OpenShort | | (-9) | 0 | -30 | 0 | -20 | 0.4,95 | | | 34 | Mar/16 | 9 | 0 | 0 | 4.22(-0.68) | 4.66(0.38) | 5.19(-0.11) | 5.11 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [27] | 54 | 2110 | UR | -0 | SmallShort? | | (-12) | 0 | -20 | 0 | 20 | 0.4,94 | | | 35 | Mar/15 | 15 | 6.01 | 5.37 | 4.25(6.53) | 4.64(12.52) | 5.2(-0.03) | 5.19 | -1 | | -15 | 0(-289.2) | -50 | [0] | [-2] | [-90] | 54 | 2210 | DR | -0 | OpenShort? | | (-9) | 0 | -10 | 0 | -20 | 0.4,94 | 38 | | | | |
| 36 | Mar/15 | 14 | 6.01 | 5.37 | 3.99(-0.32) | 4.12(14.41) | 5.2(0.03) | 5.23 | -1 | | -15 | 289(-1) | -50 | [-4] | [89] | [-35] | 54 | 3434 | RG | 0 | Wait | | (92) | 0 | 5 | -0 | -20 | 0.5,91 | 38 | | 37 | Mar/15 | 13 | 6.01 | 5.37 | 4(-0.44) | 3.6(0.69) | 5.2(0.47) | 5.21 | -1 | | -15 | 290(-17.9) | -50 | [-6] | [7] | [144] | 53 | 3579 | UR | 0 | SmallShort | | (-7) | 6 | 2 | -0 | 20 | 0.5,90 | 38 | | 38 | Mar/15 | 12 | 6.01 | 5.37 | 4.02(6.98) | 3.58(0.77) | 5.18(25.25) | 5.2 | -1 | | -15 | 308(-1) | 25 | [89] | [346] | [189] | 53 | 2283 | UT | 0 | OpenLong | | (-7) | 321 | 13 | 10 | 20 | 0.5,90 | 38 | | 39 | Mar/15 | 11 | 6.01 | 5.37 | 3.76(-0.37) | 3.55(-1.37) | 4.14(1.24) | 5.15 | -1.1 | | -15 | 309(-1.4) | -50 | [-5] | [4] | [257] | 55 | 4373 | UR | 0.4 | SmallShort | | (98) | 16 | -17 | 11 | 20 | 0.6,90 | 38 | | 40 | Mar/15 | 10 | 6.01 | 5.37 | 3.77(-0.52) | 3.6(-1.47) | 4.09(34.28) | 5.22 | -1 | | -15 | 311(-1.1) | -50 | [-7] | [423] | [386] | 54 | 12786 | UR | 0.5 | SmallShort | | (-7) | 436 | 2 | 38 | 20 | 0.6,89 | 38 | | | | |
| 41 | Mar/15 | 9 | 6.01 | 5.37 | 3.79(-0.4) | 3.65(16.52) | 3.05(52.21) | 5.21 | -1 | | -15 | 312(-1.1) | -50 | [-5] | [766] | [18] | 24 | 16984 | UR | 0.9 | SmallShort? | | (-7) | 664 | 28 | 12 | 20 | 0.6,59 | 38 | | 42 | Mar/12 | 15 | 6.11 | 5.45 | 3.81(-0.41) | 3.13(-2) | 2(1.25) | 5.1 | -1.2 | | -16 | 313(10) | -50 | [-5] | [-1] | [1088] | 21 | 4102 | DP | 1.3 | OpenShort? | | (-7) | 16 | 0 | 29 | 20 | 0.5,58 | 31 | | 43 | Mar/12 | 14 | 6.11 | 5.45 | 3.83(-6.64) | 3.19(-15.4) | 1.98(-33.32) | 0 | -7.5 | | -16 | 303(17.1) | -50 | [-85] | [-550] | [-823] | -60 | -11678 | DT | -0.8 | OpenShort | | (-93) | -427 | -1294 | -6 | -20 | -1.5,28 | 31 | | 44 | Mar/12 | 13 | 6.11 | 5.45 | 4.1(-0.75) | 3.77(-2.21) | 2.97(-4.48) | 4.92 | -1.5 | | -16 | 286(-1.2) | -50 | [-10] | [-77] | [651] | -12 | 1629 | DP | 0.8 | OpenShort | | (-10) | -57 | 0 | -19 | 20 | 0.4,28 | 31 | | 45 | Mar/12 | 12 | 6.11 | 5.45 | 4.13(-6.16) | 3.86(0.13) | 3.11(-27.02) | 0 | -7.5 | | -16 | 287(22.5) | -50 | [-79] | [-368] | [-578] | -66 | -10588 | DT | -1.3 | OpenShort | | (-86) | -346 | 0 | -38 | -20 | -1.8,29 | 31 | | | | |
| 46 | Mar/12 | 11 | 6.11 | 5.45 | 4.4(-5.79) | 3.86(-12.36) | 4.26(-0.03) | 0 | -7.5 | | -16 | 264(28.7) | -50 | [-74] | [-101] | [-675] | -43 | -4272 | DT | -2 | OpenShort | | (-78) | -0 | -1294 | -24 | -20 | -2,57 | 31 | | 47 | Mar/12 | 10 | 6.11 | 5.45 | 4.67(-0.47) | 4.4(-1.34) | 4.26(-3.45) | 4.96 | -1.4 | | -16 | 236(-1) | -45 | [-6] | [-57] | [77] | 45 | 226 | DP | 0.4 | OpenShort | | (-8) | -44 | -3 | 5 | 20 | 0.2,90 | 31 | | 48 | Mar/12 | 9 | 6.11 | 5.45 | 4.69(-0.71) | 4.46(12.55) | 4.41(-3.54) | 4.97 | -1.4 | | -16 | 237(-0.8) | -50 | [-9] | [30] | [-141] | 47 | 422 | RG | 0.3 | Wait? | | (-6) | -45 | -150 | 16 | -20 | 0.1,94 | 31 | | 49 | Mar/11 | 15 | 6.25 | 5.56 | 4.72(0.07) | 3.96(0.29) | 4.57(-0.67) | 5.62 | -0.7 | | -15 | 237(12) | -20 | [1] | [-8] | [198] | 29 | 1670 | RG | 0.5 | Wait? | | (0) | -9 | -31 | 10 | 20 | 0.5,66 | 29 | | 50 | Mar/11 | 14 | 6.25 | 5.56 | 4.72(0.79) | 3.95(0.61) | 4.6(33.38) | 5.76 | -0.6 | | -15 | 225(1.3) | 25 | [10] | [435] | [319] | 29 | 9729 | UT | 0.6 | OpenLong | | (6) | 430 | 0 | 10 | 20 | 0.5,66 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|