|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $89.3600 One month high (close): $111.4100
NBIX Daily Change: 0.22% Daily StdDev 2.93% NBIX EMA_5_Trend: -0.98% 10Minute StdDev: $0.8267
Latest Price : $92.19(0.22%) | Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($1.2) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($0.8) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($1.5) Tue. Mar 16, 2021($1.1) Mon. Mar 15, 2021($0.6)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 97.19 | 93.28 | 91.61(-0.01) | 90.86(0.12) | 91.34(0.47) | 92.46 | -0.6 | | -15 | 13(0) | 0 | [-0] | [17] | [22] | 33 | 215 | UR | 1.1 | SmallShort? | | (0) | 16 | 29 | 27 | 20 | 0.8,63 | 35 | Sample size 10 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces: 93.28(daily_ema_10 0.89%)
Down Forces: 91.61(hourly_sma_20 -0.92%)
Support Levels: 90.86(hourly_sma_10 -1.73%)
Resistance Levels: 97.19(daily_ema_20 5.12%)
|
| | | 2 | Mar/19 | 15 | 98.11 | 93.05 | 91.61(-0.05) | 90.75(-0.06) | 90.91(0.26) | 91.68 | -0.8 | | -19 | 13(-1.7) | -30 | [-2] | [6] | [16] | 1 | 124 | UR | 0.8 | SmallShort? | | (-1) | 9 | 17 | 22 | 20 | 0.1,48 | 28 | | 3 | Mar/19 | 14 | 98.11 | 93.05 | 91.66(-0.19) | 90.81(-0.1) | 90.68(0.11) | 91.22 | -0.9 | | -19 | 15(-0.9) | -50 | [-7] | [-1] | [9] | -33 | 169 | DP | 0.4 | OpenShort | | (-3) | 4 | 9 | 10 | 20 | -0.4,27 | 28 | | 4 | Mar/19 | 13 | 98.11 | 93.05 | 91.84(-0.16) | 90.9(-0.11) | 90.58(0.24) | 90.98 | -0.9 | | -19 | 16(-1.5) | -50 | [-6] | [3] | [12] | -49 | 132 | UR | 0.3 | SmallShort | | (-8) | 8 | 24 | 6 | 20 | -0.7,19 | 28 | | 5 | Mar/19 | 12 | 98.11 | 93.05 | 91.99(-0.24) | 91(-0.12) | 90.36(-0.02) | 90.34 | -1 | | -19 | 18(-1.3) | -50 | [-8] | [-7] | [-2] | -66 | 54 | DT | -0 | OpenShort | | (-7) | -1 | 0 | 1 | -20 | -1.2,14 | 28 | | | | |
| 6 | Mar/19 | 11 | 98.11 | 93.05 | 92.21(-0.28) | 91.11(-0.34) | 90.38(-0.23) | 90.33 | -1 | | -19 | 19(-2.2) | -50 | [-10] | [-18] | [0] | -62 | 22 | DT | -0 | OpenShort | | (-9) | -8 | -7 | 9 | 14 | -1.2,18 | 28 | | 7 | Mar/19 | 10 | 98.11 | 93.05 | 92.47(-0.33) | 91.42(-0.3) | 90.59(-0.38) | 90.5 | -0.9 | | -19 | 21(-1.9) | -50 | [-11] | [-23] | [-3] | -66 | 27 | DT | -0.1 | OpenShort | | (-10) | -13 | -9 | 5 | -6 | -1.2,14 | 28 | | 8 | Mar/19 | 9 | 98.11 | 93.05 | 92.77(-0.33) | 91.7(-0.23) | 90.94(-0.32) | 90.73 | -0.9 | | -19 | 23(-2.3) | -50 | [-11] | [-20] | [9] | -70 | 31 | DP | -0.1 | OpenShort? | | (-11) | -11 | 32 | 0 | -20 | -1.1,8 | 28 | | 9 | Mar/18 | 15 | 99.14 | 93.23 | 93.08(-0.42) | 91.92(-0.26) | 91.23(-0.45) | 89.89 | -1.1 | | -22 | 25(1.8) | -50 | [-14] | [-26] | [-17] | -90 | -30 | DT | -0.7 | OpenShort? | | (-14) | -15 | -21 | -11 | -20 | -1.6,0 | 24 | | 10 | Mar/18 | 14 | 99.14 | 93.23 | 93.47(-0.31) | 92.16(-0.22) | 91.65(-0.21) | 90.44 | -1 | | -22 | 23(0.9) | -50 | [-11] | [-16] | [-20] | -81 | -63 | DT | -0.6 | HoldShort | | (-14) | -7 | -35 | -5 | -20 | -1.5,7 | 24 | | | | |
| 11 | Mar/18 | 13 | 99.14 | 93.23 | 93.76(-0.24) | 92.37(-0.12) | 91.84(-0.45) | 91.38 | -0.9 | | -22 | 23(0.3) | -50 | [-8] | [-22] | [-15] | -71 | -121 | DT | -0.2 | OpenShort | | (-10) | -15 | -33 | -0 | -20 | -1.3,12 | 24 | | 12 | Mar/18 | 12 | 99.14 | 93.23 | 93.99(-0.2) | 92.48(-0.03) | 92.25(-0.22) | 92.27 | -0.8 | | -22 | 22(-0.8) | -50 | [-7] | [-12] | [2] | -57 | -37 | DP | 0 | OpenShort | | (-7) | -8 | 3 | 8 | -9 | -0.9,16 | 24 | | 13 | Mar/18 | 11 | 99.14 | 93.23 | 94.18(-0.27) | 92.5(-0.29) | 92.45(-0.16) | 92.18 | -0.8 | | -22 | 23(-0.3) | -50 | [-9] | [-15] | [5] | -65 | 18 | DP | -0.1 | OpenShort | | (-7) | -6 | 8 | -4 | 20 | -1,10 | 24 | | 14 | Mar/18 | 10 | 99.14 | 93.23 | 94.43(-0.28) | 92.77(-0.22) | 92.6(-0.08) | 91.97 | -0.8 | | -22 | 23(0.2) | -50 | [-10] | [-11] | [5] | -70 | 0 | DP | -0.3 | OpenShort | | (-10) | -3 | 21 | -1 | -16 | -1.2,10 | 24 | | 15 | Mar/18 | 9 | 99.14 | 93.23 | 94.69(-0.3) | 92.97(-0.37) | 92.68(-0.23) | 91.42 | -0.9 | | -22 | 23(1.1) | -50 | [-10] | [-19] | [-28] | -81 | -108 | DT | -0.6 | OpenShort? | | (-11) | -8 | -74 | -1 | -20 | -1.7,12 | 24 | | | | |
| 16 | Mar/17 | 15 | 100.31 | 93.6 | 94.97(-0.2) | 93.32(-0.21) | 92.89(0.2) | 93.43 | -0.8 | | -24 | 22(0.9) | -50 | [-7] | [-0] | [9] | -54 | 88 | UR | 0.3 | SmallShort? | | (-7) | 7 | 6 | 14 | 20 | -0.8,16 | 32 | | 17 | Mar/17 | 14 | 100.31 | 93.6 | 95.16(-0.16) | 93.52(-0.35) | 92.71(0.17) | 93.26 | -0.8 | | -24 | 21(0.5) | -50 | [-6] | [-3] | [10] | -66 | 7 | DP | 0.3 | OpenShort | | (-7) | 6 | 12 | 11 | 20 | -1,9 | 32 | | 18 | Mar/17 | 13 | 100.31 | 93.6 | 95.31(-0.16) | 93.85(-0.42) | 92.56(-0.4) | 92.93 | -0.8 | | -24 | 21(0.8) | -50 | [-6] | [-24] | [11] | -79 | -189 | DP | 0.2 | OpenShort | | (-7) | -14 | 22 | 8 | 20 | -1.3,4 | 32 | | 19 | Mar/17 | 12 | 100.31 | 93.6 | 95.47(-0.21) | 94.25(-0.56) | 92.94(-0.35) | 92.34 | -0.9 | | -24 | 20(1.8) | -50 | [-7] | [-26] | [-3] | -95 | -204 | DT | -0.3 | OpenShort | | (-7) | -12 | -5 | 7 | -20 | -1.8,0 | 32 | | 20 | Mar/17 | 11 | 100.31 | 93.6 | 95.67(-0.17) | 94.78(-0.4) | 93.27(-0.51) | 92.49 | -0.9 | | -24 | 18(2) | -50 | [-6] | [-28] | [-9] | -100 | -286 | DT | -0.5 | HoldShort | | (-8) | -18 | -1 | -8 | -20 | -2,0 | 32 | | | | |
| 21 | Mar/17 | 10 | 100.31 | 93.6 | 95.84(-0.16) | 95.16(-0.35) | 93.74(-0.62) | 92.52 | -0.9 | | -24 | 16(2.3) | -50 | [-6] | [-31] | [-10] | -103 | -344 | DT | -0.9 | HoldShort | | (-6) | -22 | 1 | 0 | -20 | -2.4,7 | 32 | | 22 | Mar/17 | 9 | 100.31 | 93.6 | 96(-0.14) | 95.49(-0.38) | 94.33(-0.85) | 92.5 | -0.9 | | -24 | 14(2.3) | -50 | [-5] | [-39] | [-42] | -116 | -433 | DT | -1.5 | HoldShort? | | (-6) | -30 | -84 | -15 | -20 | -2.9,7 | 32 | | 23 | Mar/16 | 15 | 101.39 | 93.8 | 96.14(0.03) | 95.85(-0.26) | 95.14(-0.44) | 94.83 | -0.7 | | -25 | 11(0.1) | -50 | [1] | [-22] | [6] | -76 | -280 | RG | -0.3 | Wait? | | (-1) | -15 | 30 | -14 | -20 | -1.3,7 | 30 | | 24 | Mar/16 | 14 | 101.39 | 93.8 | 96.11(-0.04) | 96.1(-0.33) | 95.56(-0.77) | 94 | -0.8 | | -25 | 11(1) | -50 | [-1] | [-35] | [-25] | -103 | -375 | DT | -1.6 | HoldShort | | (-0) | -27 | -32 | -44 | -20 | -2.1,0 | 30 | | 25 | Mar/16 | 13 | 101.39 | 93.8 | 96.15(-0.01) | 96.42(-0.22) | 96.3(-0.29) | 94.88 | -0.7 | | -25 | 10(-0.1) | -50 | [-0] | [-16] | [-18] | -71 | -194 | DT | -1.6 | OpenShort | | (0) | -10 | -20 | -38 | -20 | -1.4,14 | 30 | | | | |
| 26 | Mar/16 | 12 | 101.39 | 93.8 | 96.16(0.03) | 96.63(-0.18) | 96.58(-0.08) | 95.42 | -0.7 | | -25 | 10(-1.5) | -50 | [1] | [-8] | [-23] | -34 | -130 | DR | -1.3 | OpenShort | | (1) | -3 | -41 | -31 | -20 | -0.8,36 | 30 | | 27 | Mar/16 | 11 | 101.39 | 93.8 | 96.13(0.16) | 96.81(0.03) | 96.66(0.1) | 96.58 | -0.5 | | -25 | 12(-2.1) | -25 | [6] | [3] | [-5] | 29 | -87 | CR | -0.1 | HoldShort | | (3) | 4 | -11 | 2 | -20 | 0.4,69 | 30 | | 28 | Mar/16 | 10 | 101.39 | 93.8 | 95.98(0.21) | 96.78(0.1) | 96.57(-0.08) | 96.9 | -0.5 | | -25 | 14(-1.9) | -30 | [7] | [-2] | [-10] | 43 | -134 | DR | 0.3 | OpenShort | | (6) | -3 | -29 | 5 | -13 | 0.7,75 | 30 | | 29 | Mar/16 | 9 | 101.39 | 93.8 | 95.78(0.27) | 96.69(0.13) | 96.64(0.11) | 97.72 | -0.4 | | -25 | 16(-0.5) | 30 | [9] | [6] | [22] | 58 | -48 | UT | 0.8 | OpenLong? | | (9) | 4 | 51 | 3 | 20 | 1.4,73 | 30 | | 30 | Mar/15 | 15 | 102.25 | 94.36 | 95.52(0.19) | 96.56(0.05) | 96.53(-0.16) | 96.29 | -0.7 | | -26 | 16(-3.2) | -20 | [7] | [-7] | [0] | 23 | -154 | RG | -0.2 | Wait? | | (7) | -6 | 18 | -19 | -20 | 0.5,60 | 35 | | | | |
| 31 | Mar/15 | 14 | 102.25 | 94.36 | 95.34(0.27) | 96.51(0.01) | 96.68(-0.29) | 95.79 | -0.7 | | -26 | 20(-2.5) | -30 | [9] | [-11] | [-11] | 29 | -295 | DR | -0.5 | OpenShort | | (6) | -10 | -12 | -18 | -20 | 0.3,71 | 35 | | 32 | Mar/15 | 13 | 102.25 | 94.36 | 95.09(0.29) | 96.5(0.08) | 96.96(-0.04) | 96.13 | -0.7 | | -26 | 22(-1.7) | -30 | [10] | [-1] | [-19] | 50 | -194 | DR | -0.4 | OpenShort | | (10) | -1 | -41 | -10 | -20 | 0.5,87 | 35 | | 33 | Mar/15 | 12 | 102.25 | 94.36 | 94.82(0.34) | 96.42(0.32) | 96.99(0.27) | 97.29 | -0.6 | | -26 | 24(-0.2) | 10 | [12] | [14] | [1] | 79 | -15 | RG | 0.1 | Wait | | (12) | 9 | 4 | -3 | -3 | 1.2,99 | 35 | | 34 | Mar/15 | 11 | 102.25 | 94.36 | 94.5(0.31) | 96.12(0.25) | 96.73(0.15) | 97.17 | -0.6 | | -26 | 24(0.1) | 10 | [11] | [8] | [4] | 82 | 6 | RG | 0.2 | Wait | | (12) | 5 | 5 | 0 | 20 | 1.3,99 | 35 | | 35 | Mar/15 | 10 | 102.25 | 94.36 | 94.21(0.3) | 95.88(0.19) | 96.59(0.26) | 97.02 | -0.6 | | -26 | 24(0.4) | 5 | [10] | [11] | [1] | 81 | 63 | RG | 0.2 | Wait | | (11) | 9 | -5 | 0 | 20 | 1.3,98 | 35 | | | | |
| 36 | Mar/15 | 9 | 102.25 | 94.36 | 93.93(0.31) | 95.7(0.27) | 96.34(0.3) | 97.18 | -0.6 | | -26 | 24(1.3) | 30 | [11] | [14] | [14] | 87 | 114 | UT | 0.4 | OpenLong? | | (11) | 10 | 31 | -3 | 20 | 1.6,97 | 35 | | 37 | Mar/12 | 15 | 103.08 | 95.47 | 93.64(0.22) | 95.45(0.29) | 96.05(0.21) | 96.31 | -0.7 | | -25 | 22(1.1) | -10 | [8] | [10] | [3] | 81 | 121 | RG | 0.1 | Wait? | | (9) | 7 | 12 | -3 | 0 | 1.4,96 | 33 | | 38 | Mar/12 | 14 | 103.08 | 95.47 | 93.43(0.24) | 95.18(0.33) | 95.85(0.37) | 95.98 | -0.8 | | -25 | 21(0.7) | -15 | [8] | [16] | [-7] | 80 | 121 | CR | 0.1 | OpenShort | | (7) | 13 | -17 | -4 | -8 | 1.3,97 | 33 | | 39 | Mar/12 | 13 | 103.08 | 95.47 | 93.21(0.26) | 94.87(0.42) | 95.5(0.34) | 96.45 | -0.7 | | -25 | 20(1.5) | 15 | [9] | [17] | [11] | 95 | 175 | UT | 0.5 | OpenLong | | (10) | 12 | 24 | 2 | 20 | 1.8,100 | 33 | | 40 | Mar/12 | 12 | 103.08 | 95.47 | 92.97(0.22) | 94.47(0.32) | 95.18(0.13) | 95.79 | -0.8 | | -25 | 19(1.3) | -10 | [8] | [8] | [4] | 90 | 113 | RG | 0.4 | Wait | | (8) | 4 | 2 | 5 | 20 | 1.6,100 | 33 | | | | |
| 41 | Mar/12 | 11 | 103.08 | 95.47 | 92.77(0.2) | 94.17(0.54) | 95.05(0.22) | 95.73 | -0.8 | | -25 | 18(1.5) | -5 | [7] | [15] | [5] | 91 | 177 | RG | 0.4 | Wait | | (8) | 8 | 16 | -2 | 6 | 1.9,93 | 33 | | 42 | Mar/12 | 10 | 103.08 | 95.47 | 92.58(0.17) | 93.67(0.49) | 94.84(0.35) | 95.29 | -0.9 | | -25 | 16(1.5) | 5 | [6] | [18] | [13] | 89 | 208 | RG | 0.3 | Wait | | (6) | 12 | 38 | -6 | 18 | 1.9,91 | 33 | | 43 | Mar/12 | 9 | 103.08 | 95.47 | 92.43(0.11) | 93.22(0.36) | 94.51(0.29) | 94.24 | -1 | | -25 | 15(0.7) | -50 | [4] | [13] | [-9] | 76 | 162 | CR | -0.2 | OpenShort? | | (4) | 10 | -22 | -12 | 0 | 1.4,91 | 33 | | 44 | Mar/11 | 15 | 103.97 | 96.56 | 92.33(0.16) | 92.89(0.38) | 94.23(0.49) | 94.86 | -1 | | -26 | 14(0) | -15 | [6] | [20] | [2] | 98 | 232 | TP | 0.5 | OpenShort? | | (5) | 17 | -10 | -1 | 20 | 2,98 | 27 | | 45 | Mar/11 | 14 | 103.97 | 96.56 | 92.18(0.32) | 92.53(0.41) | 93.77(0.53) | 95.15 | -1 | | -26 | 14(1.7) | 40 | [11] | [23] | [16] | 108 | 133 | UT | 1.1 | HoldLong | | (6) | 18 | 17 | 7 | 20 | 2.3,100 | 27 | | | | |
| 46 | Mar/11 | 13 | 103.97 | 96.56 | 91.88(0.23) | 92.15(0.35) | 93.28(0.85) | 94.67 | -1 | | -26 | 12(2.1) | 25 | [8] | [33] | [25] | 113 | 282 | UT | 1.2 | HoldLong | | (11) | 29 | 38 | 17 | 20 | 2.5,100 | 27 | | 47 | Mar/11 | 12 | 103.97 | 96.56 | 91.67(0.12) | 91.83(0.16) | 92.49(0.61) | 93.62 | -1.1 | | -26 | 10(1.2) | 10 | [4] | [20] | [20] | 100 | 242 | RG | 1.2 | SmallShort | | (7) | 21 | 28 | 15 | 20 | 2.1,97 | 27 | | 48 | Mar/11 | 11 | 103.97 | 96.56 | 91.56(0.07) | 91.69(0.15) | 91.93(0.43) | 92.87 | -1.2 | | -26 | 9(0.5) | -5 | [2] | [14] | [14] | 87 | 178 | RG | 1.1 | SmallShort | | (3) | 15 | 13 | 29 | 20 | 1.6,97 | 27 | | 49 | Mar/11 | 10 | 103.97 | 96.56 | 91.5(0.03) | 91.55(0.09) | 91.54(0.26) | 92.53 | -1.2 | | -26 | 8(-0.2) | -30 | [1] | [6] | [6] | 63 | 145 | RG | 1.3 | SmallShort | | (2) | 9 | -6 | 21 | 20 | 1.3,80 | 27 | | 50 | Mar/11 | 9 | 103.97 | 96.56 | 91.5(-0) | 91.47(0.1) | 91.3(0.3) | 92.7 | -1.2 | | -26 | 9(0) | 0 | [0] | [8] | [34] | 54 | 206 | UR | 1.7 | SmallShort? | | (1) | 10 | 74 | 18 | 20 | 1.5,66 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|