|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $85.4100 One month high (close): $96.7600
MXIM Daily Change: 1.58% Daily StdDev 2.12% MXIM EMA_5_Trend: 0.47% 10Minute StdDev: $1.0614
Latest Price : $90.7(1.58%) | Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.8) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 12 | 90.16 | 89.12 | 89.73(0.14) | 89.83(0.38) | 90.45(0.32) | 91.32 | 0.4 | | -4 | 30(2.2) | 35 | [7] | [27] | [17] | 92 | 123 | UT | 1 | OpenLong | | (3) | 15 | 37 | 12 | 20 | 1.8,97 | 45 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces: 90.16(daily_ema_20 -1.27%)
Support Levels: 89.83(hourly_sma_10 -1.63%) 89.73(hourly_sma_20 -1.74%) 89.12(weak_daily_ema_10 -2.41%)
Resistance Levels:
|
| | | 2 | Mar/22 | 11 | 90.16 | 89.12 | 89.61(0.09) | 89.49(0.21) | 90.16(0.17) | 90.64 | 0.2 | | -4 | 28(0.9) | 25 | [4] | [16] | [11] | 77 | 65 | UT | 0.6 | HoldLong | | (5) | 8 | 11 | 24 | 20 | 1.2,97 | 45 | | 3 | Mar/22 | 10 | 90.16 | 89.12 | 89.53(0.08) | 89.3(0.13) | 90(0.2) | 90.44 | 0.1 | | -4 | 27(0.9) | 0 | [4] | [15] | [2] | 55 | 70 | RG | 0.5 | Wait | | (4) | 9 | -12 | 10 | 20 | 1.1,77 | 45 | | 4 | Mar/22 | 9 | 90.16 | 89.12 | 89.45(0.06) | 89.18(0.11) | 89.82(0.38) | 90.67 | 0.2 | | -4 | 26(1.3) | 30 | [3] | [23] | [38] | 57 | 175 | UT | 1.1 | OpenLong? | | (5) | 18 | 83 | 15 | 20 | 1.6,67 | 45 | | 5 | Mar/19 | 15 | 90.37 | 88.61 | 89.4(0.02) | 89.08(-0.08) | 89.48(0.3) | 89.16 | -0.4 | | -10 | 25(2.1) | -50 | [1] | [12] | [-10] | 4 | 25 | CR | -0.4 | HoldShort? | | (-1) | 14 | -40 | 8 | 20 | -0.3,61 | 38 | | | | |
| 6 | Mar/19 | 14 | 90.37 | 88.61 | 89.38(-0.03) | 89.08(-0) | 89.21(0.44) | 89.9 | -0.1 | | -10 | 23(-0.5) | -20 | [-1] | [20] | [10] | 25 | 194 | UR | 0.9 | SmallShort | | (3) | 21 | 3 | 26 | 20 | 0.7,57 | 38 | | 7 | Mar/19 | 13 | 90.37 | 88.61 | 89.4(-0.03) | 89.15(-0.01) | 88.82(0.25) | 89.84 | -0.2 | | -10 | 23(-1.5) | -20 | [-1] | [11] | [16] | 13 | 139 | UR | 1.3 | SmallShort | | (-1) | 12 | 16 | 37 | 20 | 0.6,48 | 38 | | 8 | Mar/19 | 12 | 90.37 | 88.61 | 89.43(-0.07) | 89.16(-0.01) | 88.6(0.07) | 89.55 | -0.2 | | -10 | 25(-1.2) | -35 | [-3] | [2] | [18] | -20 | 93 | UR | 1.1 | SmallShort | | (-2) | 3 | 33 | 25 | 20 | 0.1,28 | 38 | | 9 | Mar/19 | 11 | 90.37 | 88.61 | 89.49(-0.1) | 89.17(-0.26) | 88.54(-0.17) | 88.95 | -0.4 | | -10 | 26(-1) | -45 | [-5] | [-16] | [25] | -54 | -5 | DP | 0.5 | OpenShort | | (-5) | -8 | 63 | 5 | 20 | -0.6,11 | 38 | | 10 | Mar/19 | 10 | 90.37 | 88.61 | 89.58(-0.18) | 89.4(-0.27) | 88.69(-0.46) | 87.83 | -0.7 | | -10 | 27(2) | -50 | [-9] | [-31] | [-11] | -98 | -137 | DT | -0.9 | OpenShort | | (-9) | -22 | -6 | -20 | -20 | -1.9,0 | 38 | | | | |
| 11 | Mar/19 | 9 | 90.37 | 88.61 | 89.74(-0.15) | 89.64(-0.09) | 89.1(-0.43) | 87.94 | -0.7 | | -10 | 25(3.1) | -50 | [-7] | [-25] | [-28] | -96 | -159 | DT | -1.4 | OpenShort? | | (-8) | -20 | -43 | -27 | -20 | -2.1,7 | 38 | | 12 | Mar/18 | 15 | 90.77 | 88.52 | 89.88(-0.08) | 89.72(-0.04) | 89.48(-0.27) | 88.72 | -0.6 | | -10 | 22(-0.1) | -50 | [-4] | [-15] | [-19] | -70 | -118 | DT | -1 | OpenShort? | | (-6) | -13 | -30 | -22 | -20 | -1.6,20 | 40 | | 13 | Mar/18 | 14 | 90.77 | 88.52 | 89.95(0.04) | 89.75(0.03) | 89.72(-0.09) | 89.26 | -0.4 | | -10 | 22(-1.7) | -50 | [2] | [-3] | [-13] | -38 | -141 | DR | -0.6 | OpenShort | | (-3) | -4 | -24 | -11 | -20 | -0.9,35 | 40 | | 14 | Mar/18 | 13 | 90.77 | 88.52 | 89.91(0.08) | 89.73(0.02) | 89.8(-0.34) | 89.7 | -0.3 | | -10 | 24(-3.2) | -50 | [4] | [-15] | [-5] | -15 | -178 | DR | -0.1 | OpenShort | | (4) | -16 | -9 | -11 | -4 | -0.3,43 | 40 | | 15 | Mar/18 | 12 | 90.77 | 88.52 | 89.84(0.12) | 89.71(0.11) | 90.11(-0.08) | 89.86 | -0.3 | | -10 | 27(-2.9) | -25 | [6] | [0] | [-3] | -5 | -136 | DR | -0.3 | OpenShort | | (4) | -4 | -1 | -9 | -13 | 0,45 | 40 | | | | |
| 16 | Mar/18 | 11 | 90.77 | 88.52 | 89.74(0.13) | 89.61(-0.05) | 90.18(0.25) | 89.88 | -0.3 | | -10 | 30(-2.1) | -10 | [6] | [12] | [-1] | -5 | -45 | CR | -0.3 | HoldShort | | (6) | 12 | -1 | -20 | 20 | 0.1,43 | 40 | | 17 | Mar/18 | 10 | 90.77 | 88.52 | 89.62(0.12) | 89.66(-0.04) | 89.96(0.19) | 89.9 | -0.2 | | -10 | 32(-1.3) | 0 | [6] | [9] | [6] | 19 | -41 | RG | -0.1 | Wait | | (6) | 9 | 13 | 0 | 20 | 0.3,61 | 40 | | 18 | Mar/18 | 9 | 90.77 | 88.52 | 89.52(0.1) | 89.7(-0.13) | 89.79(0.15) | 89.67 | -0.3 | | -10 | 33(-1.8) | -50 | [5] | [5] | [-23] | 23 | -39 | CR | -0.1 | HoldShort? | | (5) | 7 | -84 | 16 | 20 | 0.1,70 | 40 | | 19 | Mar/17 | 15 | 91.07 | 88.39 | 89.43(0.2) | 89.82(0.06) | 89.65(0.38) | 91.23 | 0 | | -11 | 35(2) | 35 | [9] | [22] | [30] | 56 | 100 | UT | 1.3 | OpenLong? | | (9) | 18 | 55 | 20 | 20 | 1.5,68 | 47 | | 20 | Mar/17 | 14 | 91.07 | 88.39 | 89.25(0.12) | 89.77(-0.08) | 89.31(0.31) | 90.22 | -0.2 | | -11 | 33(-0.4) | 15 | [6] | [15] | [32] | 18 | 69 | UT | 0.8 | OpenLong | | (8) | 15 | 81 | 7 | 20 | 0.8,48 | 47 | | | | |
| 21 | Mar/17 | 13 | 91.07 | 88.39 | 89.14(0.06) | 89.84(-0.21) | 89.04(-0.35) | 88.76 | -0.6 | | -11 | 33(-0.9) | -50 | [3] | [-21] | [-11] | -24 | -184 | DR | -0.2 | OpenShort | | (2) | -17 | -16 | -15 | -20 | -0.3,34 | 47 | | 22 | Mar/17 | 12 | 91.07 | 88.39 | 89.09(0.07) | 90.03(-0.13) | 89.36(-0.28) | 89.05 | -0.6 | | -11 | 34(-1.3) | -50 | [3] | [-15] | [-4] | -3 | -136 | DR | -0.3 | OpenShort | | (4) | -13 | 2 | -7 | -20 | -0,47 | 47 | | 23 | Mar/17 | 11 | 91.07 | 88.39 | 89.02(0.09) | 90.14(0.05) | 89.61(-0.41) | 89.01 | -0.6 | | -11 | 36(-1.6) | -50 | [4] | [-17] | [-22] | -4 | -187 | DR | -0.5 | OpenShort | | (3) | -20 | -29 | -24 | -20 | -0,46 | 47 | | 24 | Mar/17 | 10 | 91.07 | 88.39 | 88.94(0.13) | 90.09(0.13) | 89.98(-0.27) | 89.54 | -0.4 | | -11 | 37(-0.5) | -25 | [6] | [-8] | [5] | 22 | -121 | RG | -0.3 | Wait | | (6) | -13 | 39 | -17 | -20 | 0.5,59 | 47 | | 25 | Mar/17 | 9 | 91.07 | 88.39 | 88.83(0.08) | 89.97(0.12) | 90.22(-0.46) | 88.84 | -0.6 | | -11 | 38(-0.5) | -50 | [4] | [-18] | [-41] | 17 | -189 | DR | -1 | OpenShort? | | (4) | -22 | -83 | -25 | -20 | 0,67 | 47 | | | | |
| 26 | Mar/16 | 15 | 91.29 | 88.2 | 88.76(0.14) | 89.87(0.31) | 90.64(-0.08) | 90.36 | -0.3 | | -14 | 38(2.7) | -30 | [7] | [4] | [-3] | 67 | 24 | CR | -0.2 | HoldShort? | | (8) | -4 | 1 | -9 | -20 | 1.2,87 | 38 | | 27 | Mar/16 | 14 | 91.29 | 88.2 | 88.63(0.06) | 89.59(0.29) | 90.71(0.04) | 90.34 | -0.3 | | -14 | 35(0.9) | -50 | [3] | [8] | [-11] | 74 | 141 | CR | -0.3 | HoldShort | | (8) | 2 | -27 | -10 | -2 | 1.3,91 | 38 | | 28 | Mar/16 | 13 | 91.29 | 88.2 | 88.57(0.06) | 89.33(0.32) | 90.68(0.53) | 90.84 | -0.1 | | -14 | 35(2) | -20 | [3] | [33] | [6] | 92 | 331 | RG | 0.1 | Wait | | (5) | 25 | 5 | -2 | 20 | 1.8,97 | 38 | | 29 | Mar/16 | 12 | 91.29 | 88.2 | 88.52(0.07) | 89.05(0.36) | 90.2(0.53) | 90.74 | -0.1 | | -14 | 33(2.1) | -25 | [3] | [34] | [2] | 93 | 313 | RG | 0.4 | Wait | | (3) | 25 | -10 | 6 | 20 | 1.8,98 | 38 | | 30 | Mar/16 | 11 | 91.29 | 88.2 | 88.46(0.08) | 88.73(0.33) | 89.72(0.71) | 90.92 | -0.1 | | -14 | 30(3.5) | -5 | [4] | [42] | [17] | 105 | 375 | RG | 1.1 | SmallShort | | (4) | 34 | 11 | 30 | 20 | 2.2,100 | 38 | | | | |
| 31 | Mar/16 | 10 | 91.29 | 88.2 | 88.39(0.09) | 88.44(0.33) | 89.09(0.69) | 90.71 | -0.2 | | -14 | 27(3.5) | -5 | [4] | [41] | [25] | 97 | 341 | RG | 1.6 | SmallShort | | (3) | 33 | 30 | 38 | 20 | 2.3,89 | 38 | | 32 | Mar/16 | 9 | 91.29 | 88.2 | 88.31(0.07) | 88.15(0.28) | 88.48(0.55) | 90.17 | -0.3 | | -14 | 23(1.8) | 5 | [3] | [33] | [46] | 74 | 277 | RG | 2 | SmallShort? | | (3) | 26 | 94 | 39 | 20 | 2.1,71 | 38 | | 33 | Mar/15 | 15 | 91.56 | 88.35 | 88.25(-0.05) | 87.9(0.12) | 87.99(0.11) | 88.48 | -0.8 | | -17 | 22(-0.1) | -45 | [-2] | [5] | [8] | 15 | 105 | UR | 0.6 | SmallShort? | | (-2) | 5 | 8 | 19 | 19 | 0.3,57 | 41 | | 34 | Mar/15 | 14 | 91.56 | 88.35 | 88.29(0.05) | 87.8(0.14) | 87.89(0.16) | 88.33 | -0.9 | | -17 | 22(-0.2) | -10 | [2] | [9] | [13] | -16 | -10 | RG | 0.5 | Wait | | (-3) | 8 | 32 | 8 | 19 | 0,34 | 41 | | 35 | Mar/15 | 13 | 91.56 | 88.35 | 88.29(0) | 87.68(0.03) | 87.75(-0.05) | 87.77 | -1 | | -17 | 22(-0.6) | -50 | [0] | [-5] | [2] | -43 | -62 | DP | 0 | OpenShort | | (1) | -2 | 7 | -4 | -3 | -0.6,22 | 41 | | | | |
| 36 | Mar/15 | 12 | 91.56 | 88.35 | 88.25(0.02) | 87.66(-0.01) | 87.79(-0.03) | 87.64 | -1 | | -17 | 23(-0.2) | -50 | [1] | [-4] | [-1] | -43 | -98 | DR | -0.2 | OpenShort | | (-1) | -1 | -5 | 0 | 5 | -0.7,25 | 41 | | 37 | Mar/15 | 11 | 91.56 | 88.35 | 88.23(0.02) | 87.67(-0.16) | 87.81(-0.01) | 87.74 | -1 | | -17 | 23(-0.1) | -50 | [1] | [-7] | [-2] | -41 | -82 | DR | -0.1 | OpenShort | | (2) | -1 | -14 | -3 | 20 | -0.6,24 | 41 | | 38 | Mar/15 | 10 | 91.56 | 88.35 | 88.21(0.02) | 87.81(-0.2) | 87.82(0.14) | 87.99 | -0.9 | | -17 | 23(0) | -25 | [1] | [-1] | [12] | -31 | -6 | RG | 0.2 | Wait | | (1) | 7 | 23 | 5 | 20 | -0.3,27 | 41 | | 39 | Mar/15 | 9 | 91.56 | 88.35 | 88.2(-0.02) | 87.98(-0.24) | 87.7(0.1) | 87.59 | -1.1 | | -17 | 23(0) | -50 | [-1] | [-4] | [-6] | -44 | -25 | DT | -0.1 | OpenShort? | | (0) | 5 | -22 | 3 | 15 | -0.7,24 | 41 | | 40 | Mar/12 | 15 | 91.93 | 88.93 | 88.22(-0.05) | 88.19(-0.17) | 87.62(0.11) | 87.99 | -1 | | -15 | 23(0.2) | -50 | [-2] | [-2] | [8] | -32 | 45 | DP | 0.4 | OpenShort? | | (0) | 5 | 13 | 13 | 20 | -0.3,26 | 38 | | | | |
| 41 | Mar/12 | 14 | 91.93 | 88.93 | 88.26(-0.04) | 88.34(-0.15) | 87.52(-0.01) | 87.75 | -1.1 | | -15 | 23(0) | -50 | [-2] | [-7] | [0] | -46 | -24 | DT | 0.3 | OpenShort | | (-3) | -1 | -1 | 10 | -16 | -0.6,19 | 38 | | 42 | Mar/12 | 13 | 91.93 | 88.93 | 88.3(-0.06) | 88.48(-0.13) | 87.53(-0.32) | 87.77 | -1.1 | | -15 | 23(0.2) | -50 | [-3] | [-22] | [4] | -54 | -80 | DP | 0.3 | OpenShort | | (-3) | -15 | 21 | -4 | -20 | -0.6,11 | 38 | | 43 | Mar/12 | 12 | 91.93 | 88.93 | 88.35(-0.07) | 88.59(-0.22) | 87.81(-0.52) | 87.4 | -1.2 | | -15 | 22(0.7) | -50 | [-3] | [-34] | [-3] | -71 | -169 | DT | -0.5 | OpenShort | | (-4) | -25 | 13 | -22 | -20 | -1.1,7 | 38 | | 44 | Mar/12 | 11 | 91.93 | 88.93 | 88.41(-0.05) | 88.79(-0.03) | 88.27(-0.56) | 87.17 | -1.2 | | -15 | 22(1) | -50 | [-2] | [-31] | [-25] | -76 | -227 | DT | -1.3 | HoldShort | | (-4) | -27 | -20 | -47 | -20 | -1.5,12 | 38 | | 45 | Mar/12 | 10 | 91.93 | 88.93 | 88.46(-0.02) | 88.81(-0.04) | 88.76(-0.45) | 87.53 | -1.2 | | -15 | 21(0.7) | -50 | [-1] | [-25] | [-19] | -42 | -199 | DT | -1.6 | OpenShort | | (-2) | -22 | -14 | -42 | -20 | -1.2,38 | 38 | | | | |
| 46 | Mar/12 | 9 | 91.93 | 88.93 | 88.48(-0.04) | 88.84(0.06) | 89.16(-0.29) | 87.78 | -1.1 | | -15 | 20(0.4) | -50 | [-2] | [-16] | [-38] | -6 | -112 | DT | -1.8 | OpenShort? | | (-1) | -14 | -77 | -29 | -20 | -0.9,67 | 38 | | 47 | Mar/11 | 15 | 92.29 | 89.44 | 88.52(0.04) | 88.79(0.2) | 89.42(0.05) | 89.17 | -0.8 | | -12 | 20(-5.7) | -50 | [2] | [6] | [-11] | 66 | 44 | CR | -0.3 | HoldShort? | | (3) | 2 | -29 | -3 | -11 | 0.9,93 | 36 | | 48 | Mar/11 | 14 | 92.29 | 89.44 | 88.48(0.23) | 88.61(0.23) | 89.37(0.07) | 89.7 | -0.7 | | -12 | 25(-1.2) | 20 | [11] | [10] | [9] | 83 | -67 | UT | 0.3 | HoldLong | | (3) | 3 | 3 | 28 | 20 | 1.3,100 | 36 | | 49 | Mar/11 | 13 | 92.29 | 89.44 | 88.28(0.19) | 88.41(0.19) | 89.31(0.5) | 89.64 | -0.7 | | -12 | 27(1.1) | 30 | [9] | [29] | [11] | 80 | 87 | UT | 0.3 | OpenLong | | (12) | 24 | 6 | 27 | 20 | 1.4,95 | 36 | | 50 | Mar/11 | 12 | 92.29 | 89.44 | 88.11(0.12) | 88.24(0.07) | 88.87(0.39) | 89.53 | -0.7 | | -12 | 25(1.5) | 15 | [6] | [20] | [19] | 76 | 140 | UT | 0.7 | OpenLong | | (9) | 19 | 25 | 25 | 20 | 1.5,88 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|