MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $85.4100 One month high (close): $96.7600

MXIM Daily Change: 1.58% Daily StdDev 2.12% MXIM EMA_5_Trend: 0.47% 10Minute StdDev: $1.0614

Latest Price : $90.7(1.58%)

Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($0.7) Wed. Mar 17, 2021($0.8) Tue. Mar 16, 2021($1.3) Mon. Mar 15, 2021($0.4)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.53%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	10	90.16	89.12	89.53(0.08)	89.3(0.13)	90(0.2)	90.44	0.1	-4	27(0.9)	0	[4]	[15]	[2]	55	70	RG	0.5	Wait	(4)	9	-12	10	20	1.1,77	45
Daily Trend: % Up Forces: Down Forces: 90.16(daily_ema_20 -0.31%) Support Levels: 89.53(hourly_sma_20 -1.01%) 89.3(hourly_sma_10 -1.26%) 89.12(weak_daily_ema_10 -1.46%) Resistance Levels:

2	Mar/22	9	90.16	89.12	89.45(0.06)	89.18(0.11)	89.82(0.38)	90.67	0.2	-4	26(1.3)	30	[3]	[23]	[38]	57	175	UT	1.1	OpenLong?	(5)	18	83	15	20	1.6,67	45
3	Mar/19	15	90.37	88.61	89.4(0.02)	89.08(-0.08)	89.48(0.3)	89.16	-0.4	-10	25(2.1)	-50	[1]	[12]	[-10]	4	25	CR	-0.4	HoldShort?	(-1)	14	-40	8	20	-0.3,61	38
4	Mar/19	14	90.37	88.61	89.38(-0.03)	89.08(-0)	89.21(0.44)	89.9	-0.1	-10	23(-0.5)	-20	[-1]	[20]	[10]	25	194	UR	0.9	SmallShort	(3)	21	3	26	20	0.7,57	38
5	Mar/19	13	90.37	88.61	89.4(-0.03)	89.15(-0.01)	88.82(0.25)	89.84	-0.2	-10	23(-1.5)	-20	[-1]	[11]	[16]	13	139	UR	1.3	SmallShort	(-1)	12	16	37	20	0.6,48	38

6	Mar/19	12	90.37	88.61	89.43(-0.07)	89.16(-0.01)	88.6(0.07)	89.55	-0.2	-10	25(-1.2)	-35	[-3]	[2]	[18]	-20	93	UR	1.1	SmallShort	(-2)	3	33	25	20	0.1,28	38
7	Mar/19	11	90.37	88.61	89.49(-0.1)	89.17(-0.26)	88.54(-0.17)	88.95	-0.4	-10	26(-1)	-45	[-5]	[-16]	[25]	-54	-5	DP	0.5	OpenShort	(-5)	-8	63	5	20	-0.6,11	38
8	Mar/19	10	90.37	88.61	89.58(-0.18)	89.4(-0.27)	88.69(-0.46)	87.83	-0.7	-10	27(2)	-50	[-9]	[-31]	[-11]	-98	-137	DT	-0.9	OpenShort	(-9)	-22	-6	-20	-20	-1.9,0	38
9	Mar/19	9	90.37	88.61	89.74(-0.15)	89.64(-0.09)	89.1(-0.43)	87.94	-0.7	-10	25(3.1)	-50	[-7]	[-25]	[-28]	-96	-159	DT	-1.4	OpenShort?	(-8)	-20	-43	-27	-20	-2.1,7	38
10	Mar/18	15	90.77	88.52	89.88(-0.08)	89.72(-0.04)	89.48(-0.27)	88.72	-0.6	-10	22(-0.1)	-50	[-4]	[-15]	[-19]	-70	-118	DT	-1	OpenShort?	(-6)	-13	-30	-22	-20	-1.6,20	40

11	Mar/18	14	90.77	88.52	89.95(0.04)	89.75(0.03)	89.72(-0.09)	89.26	-0.4	-10	22(-1.7)	-50	[2]	[-3]	[-13]	-38	-141	DR	-0.6	OpenShort	(-3)	-4	-24	-11	-20	-0.9,35	40
12	Mar/18	13	90.77	88.52	89.91(0.08)	89.73(0.02)	89.8(-0.34)	89.7	-0.3	-10	24(-3.2)	-50	[4]	[-15]	[-5]	-15	-178	DR	-0.1	OpenShort	(4)	-16	-9	-11	-4	-0.3,43	40
13	Mar/18	12	90.77	88.52	89.84(0.12)	89.71(0.11)	90.11(-0.08)	89.86	-0.3	-10	27(-2.9)	-25	[6]	[0]	[-3]	-5	-136	DR	-0.3	OpenShort	(4)	-4	-1	-9	-13	0,45	40
14	Mar/18	11	90.77	88.52	89.74(0.13)	89.61(-0.05)	90.18(0.25)	89.88	-0.3	-10	30(-2.1)	-10	[6]	[12]	[-1]	-5	-45	CR	-0.3	HoldShort	(6)	12	-1	-20	20	0.1,43	40
15	Mar/18	10	90.77	88.52	89.62(0.12)	89.66(-0.04)	89.96(0.19)	89.9	-0.2	-10	32(-1.3)	0	[6]	[9]	[6]	19	-41	RG	-0.1	Wait	(6)	9	13	0	20	0.3,61	40

16	Mar/18	9	90.77	88.52	89.52(0.1)	89.7(-0.13)	89.79(0.15)	89.67	-0.3	-10	33(-1.8)	-50	[5]	[5]	[-23]	23	-39	CR	-0.1	HoldShort?	(5)	7	-84	16	20	0.1,70	40
17	Mar/17	15	91.07	88.39	89.43(0.2)	89.82(0.06)	89.65(0.38)	91.23	0	-11	35(2)	35	[9]	[22]	[30]	56	100	UT	1.3	OpenLong?	(9)	18	55	20	20	1.5,68	47
18	Mar/17	14	91.07	88.39	89.25(0.12)	89.77(-0.08)	89.31(0.31)	90.22	-0.2	-11	33(-0.4)	15	[6]	[15]	[32]	18	69	UT	0.8	OpenLong	(8)	15	81	7	20	0.8,48	47
19	Mar/17	13	91.07	88.39	89.14(0.06)	89.84(-0.21)	89.04(-0.35)	88.76	-0.6	-11	33(-0.9)	-50	[3]	[-21]	[-11]	-24	-184	DR	-0.2	OpenShort	(2)	-17	-16	-15	-20	-0.3,34	47
20	Mar/17	12	91.07	88.39	89.09(0.07)	90.03(-0.13)	89.36(-0.28)	89.05	-0.6	-11	34(-1.3)	-50	[3]	[-15]	[-4]	-3	-136	DR	-0.3	OpenShort	(4)	-13	2	-7	-20	-0,47	47

21	Mar/17	11	91.07	88.39	89.02(0.09)	90.14(0.05)	89.61(-0.41)	89.01	-0.6	-11	36(-1.6)	-50	[4]	[-17]	[-22]	-4	-187	DR	-0.5	OpenShort	(3)	-20	-29	-24	-20	-0,46	47
22	Mar/17	10	91.07	88.39	88.94(0.13)	90.09(0.13)	89.98(-0.27)	89.54	-0.4	-11	37(-0.5)	-25	[6]	[-8]	[5]	22	-121	RG	-0.3	Wait	(6)	-13	39	-17	-20	0.5,59	47
23	Mar/17	9	91.07	88.39	88.83(0.08)	89.97(0.12)	90.22(-0.46)	88.84	-0.6	-11	38(-0.5)	-50	[4]	[-18]	[-41]	17	-189	DR	-1	OpenShort?	(4)	-22	-83	-25	-20	0,67	47
24	Mar/16	15	91.29	88.2	88.76(0.14)	89.87(0.31)	90.64(-0.08)	90.36	-0.3	-14	38(2.7)	-30	[7]	[4]	[-3]	67	24	CR	-0.2	HoldShort?	(8)	-4	1	-9	-20	1.2,87	38
25	Mar/16	14	91.29	88.2	88.63(0.06)	89.59(0.29)	90.71(0.04)	90.34	-0.3	-14	35(0.9)	-50	[3]	[8]	[-11]	74	141	CR	-0.3	HoldShort	(8)	2	-27	-10	-2	1.3,91	38

26	Mar/16	13	91.29	88.2	88.57(0.06)	89.33(0.32)	90.68(0.53)	90.84	-0.1	-14	35(2)	-20	[3]	[33]	[6]	92	331	RG	0.1	Wait	(5)	25	5	-2	20	1.8,97	38
27	Mar/16	12	91.29	88.2	88.52(0.07)	89.05(0.36)	90.2(0.53)	90.74	-0.1	-14	33(2.1)	-25	[3]	[34]	[2]	93	313	RG	0.4	Wait	(3)	25	-10	6	20	1.8,98	38
28	Mar/16	11	91.29	88.2	88.46(0.08)	88.73(0.33)	89.72(0.71)	90.92	-0.1	-14	30(3.5)	-5	[4]	[42]	[17]	105	375	RG	1.1	SmallShort	(4)	34	11	30	20	2.2,100	38
29	Mar/16	10	91.29	88.2	88.39(0.09)	88.44(0.33)	89.09(0.69)	90.71	-0.2	-14	27(3.5)	-5	[4]	[41]	[25]	97	341	RG	1.6	SmallShort	(3)	33	30	38	20	2.3,89	38
30	Mar/16	9	91.29	88.2	88.31(0.07)	88.15(0.28)	88.48(0.55)	90.17	-0.3	-14	23(1.8)	5	[3]	[33]	[46]	74	277	RG	2	SmallShort?	(3)	26	94	39	20	2.1,71	38

31	Mar/15	15	91.56	88.35	88.25(-0.05)	87.9(0.12)	87.99(0.11)	88.48	-0.8	-17	22(-0.1)	-45	[-2]	[5]	[8]	15	105	UR	0.6	SmallShort?	(-2)	5	8	19	19	0.3,57	41
32	Mar/15	14	91.56	88.35	88.29(0.05)	87.8(0.14)	87.89(0.16)	88.33	-0.9	-17	22(-0.2)	-10	[2]	[9]	[13]	-16	-10	RG	0.5	Wait	(-3)	8	32	8	19	0,34	41
33	Mar/15	13	91.56	88.35	88.29(0)	87.68(0.03)	87.75(-0.05)	87.77	-1	-17	22(-0.6)	-50	[0]	[-5]	[2]	-43	-62	DP	0	OpenShort	(1)	-2	7	-4	-3	-0.6,22	41
34	Mar/15	12	91.56	88.35	88.25(0.02)	87.66(-0.01)	87.79(-0.03)	87.64	-1	-17	23(-0.2)	-50	[1]	[-4]	[-1]	-43	-98	DR	-0.2	OpenShort	(-1)	-1	-5	0	5	-0.7,25	41
35	Mar/15	11	91.56	88.35	88.23(0.02)	87.67(-0.16)	87.81(-0.01)	87.74	-1	-17	23(-0.1)	-50	[1]	[-7]	[-2]	-41	-82	DR	-0.1	OpenShort	(2)	-1	-14	-3	20	-0.6,24	41

36	Mar/15	10	91.56	88.35	88.21(0.02)	87.81(-0.2)	87.82(0.14)	87.99	-0.9	-17	23(0)	-25	[1]	[-1]	[12]	-31	-6	RG	0.2	Wait	(1)	7	23	5	20	-0.3,27	41
37	Mar/15	9	91.56	88.35	88.2(-0.02)	87.98(-0.24)	87.7(0.1)	87.59	-1.1	-17	23(0)	-50	[-1]	[-4]	[-6]	-44	-25	DT	-0.1	OpenShort?	(0)	5	-22	3	15	-0.7,24	41
38	Mar/12	15	91.93	88.93	88.22(-0.05)	88.19(-0.17)	87.62(0.11)	87.99	-1	-15	23(0.2)	-50	[-2]	[-2]	[8]	-32	45	DP	0.4	OpenShort?	(0)	5	13	13	20	-0.3,26	38
39	Mar/12	14	91.93	88.93	88.26(-0.04)	88.34(-0.15)	87.52(-0.01)	87.75	-1.1	-15	23(0)	-50	[-2]	[-7]	[0]	-46	-24	DT	0.3	OpenShort	(-3)	-1	-1	10	-16	-0.6,19	38
40	Mar/12	13	91.93	88.93	88.3(-0.06)	88.48(-0.13)	87.53(-0.32)	87.77	-1.1	-15	23(0.2)	-50	[-3]	[-22]	[4]	-54	-80	DP	0.3	OpenShort	(-3)	-15	21	-4	-20	-0.6,11	38

41	Mar/12	12	91.93	88.93	88.35(-0.07)	88.59(-0.22)	87.81(-0.52)	87.4	-1.2	-15	22(0.7)	-50	[-3]	[-34]	[-3]	-71	-169	DT	-0.5	OpenShort	(-4)	-25	13	-22	-20	-1.1,7	38
42	Mar/12	11	91.93	88.93	88.41(-0.05)	88.79(-0.03)	88.27(-0.56)	87.17	-1.2	-15	22(1)	-50	[-2]	[-31]	[-25]	-76	-227	DT	-1.3	HoldShort	(-4)	-27	-20	-47	-20	-1.5,12	38
43	Mar/12	10	91.93	88.93	88.46(-0.02)	88.81(-0.04)	88.76(-0.45)	87.53	-1.2	-15	21(0.7)	-50	[-1]	[-25]	[-19]	-42	-199	DT	-1.6	OpenShort	(-2)	-22	-14	-42	-20	-1.2,38	38
44	Mar/12	9	91.93	88.93	88.48(-0.04)	88.84(0.06)	89.16(-0.29)	87.78	-1.1	-15	20(0.4)	-50	[-2]	[-16]	[-38]	-6	-112	DT	-1.8	OpenShort?	(-1)	-14	-77	-29	-20	-0.9,67	38
45	Mar/11	15	92.29	89.44	88.52(0.04)	88.79(0.2)	89.42(0.05)	89.17	-0.8	-12	20(-5.7)	-50	[2]	[6]	[-11]	66	44	CR	-0.3	HoldShort?	(3)	2	-29	-3	-11	0.9,93	36

46	Mar/11	14	92.29	89.44	88.48(0.23)	88.61(0.23)	89.37(0.07)	89.7	-0.7	-12	25(-1.2)	10	[11]	[10]	[5]	83	-67	RG	0.3	Wait	(3)	3	3	5	20	1.3,100	36
47	Mar/11	13	92.29	89.44	88.28(0.19)	88.41(0.19)	89.31(0.5)	89.64	-0.7	-12	27(1.1)	25	[9]	[29]	[8]	80	87	UT	0.3	OpenLong	(12)	24	6	8	20	1.4,95	36
48	Mar/11	12	92.29	89.44	88.11(0.12)	88.24(0.07)	88.87(0.39)	89.53	-0.7	-12	25(1.5)	15	[6]	[20]	[19]	76	140	UT	0.7	OpenLong	(9)	19	25	25	20	1.5,88	36
49	Mar/11	11	92.29	89.44	88.01(0.09)	88.18(0.07)	88.52(0.42)	89.08	-0.9	-12	24(0.9)	0	[4]	[21]	[12]	68	134	RG	0.6	Wait	(5)	20	9	23	20	1.2,88	36
50	Mar/11	10	92.29	89.44	87.94(0.06)	88.18(0)	88.15(0.34)	88.92	-0.9	-12	23(0.4)	-35	[3]	[16]	[-1]	55	134	CR	0.9	HoldShort	(4)	16	-26	18	20	1.1,77	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI