Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)


One month low (close): $133.2100      One month high (close): $152.1000

BYND Daily Change: 0.2%   Daily StdDev 4.53%   BYND EMA_5_Trend: -1.16%   10Minute StdDev: $2.2773

Latest Price :  $139.71(0.2%)

Wed. Mar 24, 2021($2.2)   Tue. Mar 23, 2021($1.5)   Mon. Mar 22, 2021($1)   Fri. Mar 19, 2021($2)   Thu. Mar 18, 2021($1.7)   Wed. Mar 17, 2021($2.4)   Tue. Mar 16, 2021($3.9)   Mon. Mar 15, 2021($3.4)  

BYND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.16%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.24%(44%)   Avg negative next hour return: -0.26%(56%)
     Mon. Mar. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2210   141.23  139.99  137.01(0.12 137.98(0.45 139.34(0.47140.33-0.2    -239(2.8)-5[3][16][3]93240RG0.5Wait    (3)10-010201.7,10051

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.99(weak_daily_ema_10 -0.24%)   137.98(hourly_sma_10 -1.67%)   137.01(hourly_sma_20 -2.37%)  
Resistance Levels: 141.23(daily_ema_20 0.64%)  
 
2Mar/229   141.23  139.99  136.85(0.14 137.36(0.41 138.68(0.29140.35-0.2    -236(3.5)15[3][12][14]95194UT0.9OpenLong?    (3)62015201.9,9751
3Mar/1915   141.74  139.6  136.65(0.07 136.8(0.31 138.28(0.2139.14-0.4    -533(7)-10[2][8][9]79162RG0.5Wait?    (2)4716201.5,9143
4Mar/1914   141.74  139.6  136.65(-0)  136.37(0.25 138.01(0.35138.74-0.5    -526(0.2)-10[-0][10][10]62247UR0.4SmallShort    (1)897201.3,7943
5Mar/1913   141.74  139.6  136.56(-0.01 136.03(0.28 137.53(0.67138.17-0.6    -525(-2.2)-5[-0][18][13]51291UR0.4SmallShort    (-1)151916201,7643
 
6Mar/1912   141.74  139.6  136.57(-0.12 135.65(0.11 136.62(0.43137.02-0.7    -528(-2.6)-30[-3][10][1]32253UR0.2SmallShort    (-1)10-2224200.3,7443
7Mar/1911   141.74  139.6  136.73(-0.08 135.5(-0.06 136.04(0.53138.33-0.5    -530(-7.5)-0[-2][10][22]40330UR1.2SmallShort    (-2)12939200.8,7043
8Mar/1910   141.74  139.6  136.84(-0.22 135.59(0.01 135.32(0.43137.77-0.6    -538(-7.1)-10[-5][8][21]2390UR1SmallShort    (-2)102325200.4,4243
9Mar/199   141.74  139.6  137.14(-0.29 135.58(-0.08 134.74(0.16136.38-0.8    -545(-6.2)-20[-6][1][22]-41260UR0.6SmallShort?    (-6)448820-0.3,1743
10Mar/1815   142.7  139.51  137.54(-0.41 135.69(-0.26 134.53(-0.12133.57-1.1    -851(5)-50[-9][-9][-8]-7878DT-0.3OpenShort?    (-9)-3-10-2-20-1.2,237
 
11Mar/1814   142.7  139.51  138.1(-0.49 136.05(-0.21 134.69(-0.2134.13-1.1    -846(-4.4)-50[-11][-11][-8]-73139DT-0.2OpenShort    (-9)-4-11-1-20-1.1,537
12Mar/1813   142.7  139.51  138.78(-0.47 136.33(-0.13 134.97(-0.65134.76-1    -850(-3.2)-50[-10][-20][-4]-668DT-0.1OpenShort    (-11)-14-24-20-1,937
13Mar/1812   142.7  139.51  139.43(-0.46 136.5(-0.17 135.85(-0.41134.87-1    -854(-2.7)-50[-10][-15][-6]-7216DT-0.2OpenShort    (-11)-9-8-0-20-1.1,637
14Mar/1811   142.7  139.51  140.07(-0.47 136.74(-0.26 136.41(-0.32135.33-0.9    -856(-2.1)-50[-10][-14][3]-7037DP-0.2OpenShort    (-11)-716-7-18-1,537
15Mar/1810   142.7  139.51  140.73(-0.5 137.09(-0.3 136.85(-0.41134.36-1    -858(0.6)-50[-11][-17][-13]-77-64DT-0.5HoldShort    (-12)-9-19-3-20-1.4,837
 
16Mar/189   142.7  139.51  141.44(-0.43 137.5(-0.34 137.41(-0.21135.51-0.9    -858(1)-50[-10][-12][-22]-71-57DT-0.4OpenShort?    (-11)-5-601-20-1.3,1237
17Mar/1715   144.29  139.94  142.06(-0.28 137.97(-0.09 137.7(0.39139.18-0.6    -957(7.4)-30[-6][5][16]-48168UR0.3SmallShort?    (-7)9251120-0.6,1744
18Mar/1714   144.29  139.94  142.46(-0.15 138.09(-0.44 137.16(0.07137.69-0.7    -949(1.3)-25[-3][-5][8]-69-168DP0.1OpenShort    (-8)23620-1.1,944
19Mar/1713   144.29  139.94  142.68(-0.15 138.69(-0.49 137.06(-0.2137.53-0.7    -948(1.6)-35[-3][-12][7]-74-264DP0.1OpenShort    (-4)-56720-1.2,644
20Mar/1712   144.29  139.94  142.89(-0.17 139.38(-0.55 137.33(-0.18137.15-0.8    -947(1.9)-45[-4][-12][2]-82-277DP-0OpenShort    (-4)-4337-1.4,344
 
21Mar/1711   144.29  139.94  143.13(-0.15 140.15(-0.76 137.58(-0.47136.95-0.8    -945(1.8)-50[-3][-21][2]-87-399DP-0.2OpenShort    (-4)-118-1-1-1.5,144
22Mar/1710   144.29  139.94  143.34(-0.12 141.22(-0.8 138.23(-0.57136.47-0.9    -943(2.4)-50[-3][-23][-10]-94-502DT-0.5OpenShort    (-4)-13-12-1-20-1.8,144
23Mar/179   144.29  139.94  143.51(-0.1 142.36(-0.73 139.02(-0.93137.21-0.8    -940(2.3)-50[-2][-30][-19]-92-572DT-0.5OpenShort?    (-2)-21-27-9-20-1.7,144
24Mar/1615   145.67  140.07  143.65(-0.06 143.41(-0.67 140.33(-0.78138.85-0.6    -1038(6.8)-50[-1][-26][-6]-84-466DT-0.4OpenShort?    (-1)-177-12-20-1.4,136
25Mar/1614   145.67  140.07  143.73(-0.15 144.37(-0.7 141.43(-0.91138.43-0.7    -1031(1.8)-50[-3][-30][-26]-90-449DT-0.9OpenShort    (-2)-20-29-28-20-1.6,036
 
26Mar/1613   145.67  140.07  143.95(-0.07 145.39(-0.52 142.72(-1.03140.2-0.5    -1030(0.9)-50[-2][-30][-17]-65-440DT-0.8OpenShort    (-2)-23-3-28-20-1.2,1536
27Mar/1612   145.67  140.07  144.05(-0.07 146.15(-0.46 144.21(-1.02140.4-0.5    -1029(0.8)-50[-2][-29][-37]-48-430DT-1.2OpenShort    (-2)-23-53-28-20-1.2,3236
28Mar/1611   145.67  140.07  144.15(0.05 146.83(0.12 145.7(-0.54143.74-0.2    -1028(-0.2)-50[1][-11][-21]-5-209DR-0.7OpenShort    (1)-12-10-25-20-0.1,4836
29Mar/1610   145.67  140.07  144.08(0.06 146.66(0.18 146.5(-0.55144.38-0.1    -1028(-0.5)-50[1][-11][-17]19-173DR-0.7OpenShort    (2)-12-8-20-200.1,6636
30Mar/169   145.67  140.07  144(0.13 146.4(0.21 147.31(-0.5144.9-0.1    -1029(-0.5)-50[3][-9][-26]37-190DR-0.8OpenShort?    (2)-11-42-16-200.3,7936
 
31Mar/1515   147.28  140.18  143.81(0.23 146.1(0.44 148.05(-0.03147.620    -1129(0.1)-35[5][5][-4]7028CR-0.1HoldShort?    (6)-1-4-9-171.2,9047
32Mar/1514   147.28  140.18  143.49(0.31 145.46(0.55 148.09(0.08147.850.1    -1129(0.3)-20[7][9][-1]7811CR-0.1OpenShort    (6)22-11-11.4,9347
33Mar/1513   147.28  140.18  143.05(0.32 144.66(0.54 147.96(0.77147.730    -1129(0.5)-5[7][25][-2]84203CR-0.1OpenShort    (7)17-11-9201.5,9647
34Mar/1512   147.28  140.18  142.59(0.36 143.88(0.55 146.82(0.91148.450.1    -1128(2.6)0[8][28][6]97279RG0.5Wait    (8)21-3-6201.9,9947
35Mar/1511   147.28  140.18  142.08(0.31 143.1(0.42 145.5(0.94148.620.1    -1126(3.9)10[7][27][22]110385RG1.1SmallShort    (9)211321202.4,10047
 
36Mar/1510   147.28  140.18  141.64(0.26 142.5(0.39 144.15(0.92147.790    -1122(4.1)5[6][26][20]111399RG1.6SmallShort    (7)21923202.7,9347
37Mar/159   147.28  140.18  141.27(0.26 141.94(0.33 142.83(1.04147.23-0    -1118(5.2)5[6][28][48]115420RG2.3SmallShort?    (6)248429203.2,8547
38Mar/1215   148.49  139.89  140.91(0.02 141.47(-0.02 141.35(0.29142.03-0.5    -1412(1.2)-35[1][5][6]47133RG0.5Wait?    (2)7413200.8,7739
39Mar/1214   148.49  139.89  140.89(0.1 141.5(-0.07 140.94(0.17141.8-0.5    -1411(-0.2)-25[2][3][6]413RG0.6Wait    (0)4-121200.7,7339
40Mar/1213   148.49  139.89  140.75(0.1 141.6(0.06 140.7(-0.11141.87-0.5    -1411(0.1)-30[2][-2][5]29-47RG0.8SmallShort    (3)-310910.8,5939
 
41Mar/1212   148.49  139.89  140.61(0.05 141.52(0.01 140.86(-0.14141.23-0.6    -1411(-0.1)-40[1][-4][5]9-43RG0.3Wait    (2)-323-7-150.5,4639
42Mar/1211   148.49  139.89  140.54(0.02 141.51(0.06 141.05(-0.38139.84-0.7    -1411(-0.2)-50[1][-9][-14]-22-168DR-0.9OpenShort    (0)-9-2-35-20-0.5,4139
43Mar/1210   148.49  139.89  140.51(0.02 141.43(0.09 141.58(-0.34139.96-0.7    -1412(0)-50[1][-8][-14]2-149DR-1.2OpenShort    (1)-8-10-23-20-0.4,6239
44Mar/129   148.49  139.89  140.48(0.03 141.3(0.16 142.06(-0.31140.58-0.6    -1412(-0.1)-50[1][-6][-20]31-99DR-1OpenShort?    (1)-7-34-17-200.1,7839
45Mar/1115   150.07  140.12  140.43(0.11 141.07(0.21 142.5(0.23142.68-0.5    -1412(-0.3)-30[3][8][6]82107RG0.1Wait?    (3)580201.6,9231
 
46Mar/1114   150.07  140.12  140.28(0.22 140.78(0.13 142.18(0.15142.21-0.6    -1412(-0.3)-15[5][5][1]70-44RG0Wait    (2)3-5-7201.2,9031
47Mar/1113   150.07  140.12  139.97(0.19 140.6(0.18 141.97(0.49142.49-0.6    -1412(-0.2)-15[4][13][7]82114RG0.3Wait    (6)1138201.5,9431
48Mar/1112   150.07  140.12  139.7(0.2 140.34(0.05 141.28(0.52142.33-0.6    -1412(0.7)-10[5][13][9]81120RG0.6Wait    (5)12-727201.6,9131
49Mar/1111   150.07  140.12  139.42(0.17 140.28(0.27 140.55(0.65142.79-0.5    -1412(1.5)5[4][18][20]92231RG1.4SmallShort    (5)152831202.1,8931
50Mar/1110   150.07  140.12  139.18(0.07 139.9(0.14 139.64(0.19141.08-0.7    -1410(-0.4)-25[2][6][5]59118RG1SmallShort    (3)4-120201.4,7431
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA