MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $38.0200 One month high (close): $49.4400

MP Daily Change: -1.83% Daily StdDev 6.67% MP EMA_5_Trend: -0.39% 10Minute StdDev: $1.5612

Latest Price : $45.15(-1.83%)

Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($3.9) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($1.3) Thu. Mar 18, 2021($0.8) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($1.9)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.47%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	9	42.92	43.04	43.54(0.3)	43.64(0.78)	45.1(1.37)	46.31	1.1	3	40(5.5)	50	[5]	[29]	[28]	108	682	UT	1	HoldLong?	(5)	21	18	12	20	2.3,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.64(hourly_sma_10 -5.77%) 43.54(hourly_sma_20 -5.98%) 43.04(daily_ema_10 -7.06%) 42.92(daily_ema_20 -7.32%) Resistance Levels:

2	Mar/19	15	42.7	42.35	43.41(0.31)	43.3(0.61)	44.49(1.52)	45.73	1	1	34(4.2)	50	[5]	[30]	[32]	105	607	UT	1.2	HoldLong?	(3)	23	18	29	20	2.2,100	50
3	Mar/19	14	42.7	42.35	43.28(0.17)	43.04(0.37)	43.83(1.69)	45.17	0.8	1	30(3.2)	40	[3]	[30]	[32]	94	700	UT	1.5	OpenLong	(4)	25	15	36	20	2.1,91	50
4	Mar/19	13	42.7	42.35	43.21(0.14)	42.88(0.34)	43.1(1.58)	44.69	0.7	1	27(0)	50	[2]	[28]	[38]	73	600	UT	1.9	OpenLong	(2)	23	36	44	20	1.8,78	50
5	Mar/19	12	42.7	42.35	43.15(-0.13)	42.73(0.18)	42.43(0.59)	43.58	0.3	1	27(-3.6)	30	[-2]	[11]	[17]	19	388	UR	1.4	SmallShort	(0)	9	10	37	20	0.5,56	50

6	Mar/19	11	42.7	42.35	43.21(-0.22)	42.65(-0.21)	42.18(0.16)	43.28	0.2	1	31(-4.4)	35	[-3]	[2]	[27]	-14	287	UR	1.2	SmallShort	(-2)	2	30	29	20	0.1,34	50
7	Mar/19	10	42.7	42.35	43.31(-0.38)	42.74(-0.48)	42.11(-0.34)	42.4	-0.1	1	35(-1.9)	5	[-6]	[-8]	[15]	-59	99	RG	0.3	Wait	(-5)	-5	29	7	20	-0.9,14	50
8	Mar/19	9	42.7	42.35	43.47(-0.46)	42.95(-0.31)	42.25(-0.97)	41.55	-0.4	1	37(1.2)	-45	[-7]	[-16]	[-13]	-91	-208	DT	-0.6	OpenShort?	(-8)	-14	8	-10	-20	-1.7,2	50
9	Mar/18	15	42.62	41.65	43.67(-0.45)	43.08(-0.5)	42.66(-0.88)	41.33	-0.4	-3	36(0.7)	-50	[-7]	[-18]	[-28]	-102	-301	DT	-1.2	CloseShort?	(-7)	-13	-34	-15	-20	-2.2,3	50
10	Mar/18	14	42.62	41.65	43.87(-0.4)	43.3(-0.32)	43.04(-0.19)	42.34	-0.1	-3	35(0)	-50	[-6]	[-7]	[-15]	-80	22	DT	-0.7	HoldShort	(-5)	-3	-20	-9	-20	-1.5,8	50

11	Mar/18	13	42.62	41.65	44.05(-0.31)	43.44(-0.17)	43.12(-0.57)	42.96	0.1	-3	35(0.5)	-45	[-5]	[-11]	[-5]	-61	-75	DT	-0.2	OpenShort	(-5)	-9	-5	0	-20	-1.1,17	50
12	Mar/18	12	42.62	41.65	44.19(-0.22)	43.52(0.02)	43.37(-0.62)	43.1	0.2	-3	34(0.6)	-45	[-3]	[-10]	[-10]	-58	-180	DT	-0.3	OpenShort	(-5)	-9	-16	1	-20	-1.1,20	50
13	Mar/18	11	42.62	41.65	44.29(-0.16)	43.51(-0.05)	43.64(0.31)	43.6	0.3	-3	34(0.5)	-5	[-2]	[3]	[5]	-52	93	UR	-0	SmallShort	(-3)	5	13	-8	20	-0.7,16	50
14	Mar/18	10	42.62	41.65	44.36(-0.15)	43.53(-0.09)	43.5(-0.14)	43.2	0.2	-3	33(0.5)	-20	[-2]	[-4]	[0]	-61	-141	DT	-0.3	OpenShort	(-3)	-2	14	-10	-20	-1.2,19	50
15	Mar/18	9	42.62	41.65	44.43(-0.27)	43.57(-0.44)	43.56(-0.44)	42.77	0.1	-3	33(2.1)	-50	[-4]	[-11]	[-17]	-62	-201	DT	-0.8	OpenShort?	(-3)	-7	-45	2	-20	-1.7,31	50

16	Mar/17	15	42.73	41.71	44.55(0.04)	43.76(-0.26)	43.75(0.19)	44.17	0.5	-2	31(-4.8)	10	[1]	[1]	[8]	-28	-83	RG	0.5	Wait?	(-2)	3	-9	6	20	-0.4,32	49
17	Mar/17	14	42.73	41.71	44.53(0.27)	43.87(-0.3)	43.67(0.66)	44.46	0.6	-2	36(-5.5)	50	[4]	[9]	[30]	-31	-132	UT	0.8	OpenLong	(1)	10	51	4	20	-0.1,22	49
18	Mar/17	13	42.73	41.71	44.41(0.14)	44(-0.58)	43.38(-0.41)	42.92	0.1	-2	41(-3.7)	-10	[2]	[-10]	[-12]	-67	-600	DR	-0.4	OpenShort	(2)	-6	-18	-11	-20	-1.2,13	49
19	Mar/17	12	42.73	41.71	44.35(0.23)	44.26(-0.4)	43.56(-0.04)	43.48	0.3	-2	45(-3.4)	5	[4]	[-3]	[-7]	-47	-460	DR	-0.1	OpenShort	(3)	-1	-8	-4	-20	-0.7,21	49
20	Mar/17	11	42.73	41.71	44.25(0.25)	44.44(-0.48)	43.58(-0.43)	43.74	0.3	-2	48(-4.7)	15	[4]	[-9]	[-2]	-44	-500	DR	0.1	OpenShort	(4)	-7	0	-11	0	-0.4,16	49

21	Mar/17	10	42.73	41.71	44.14(0.29)	44.65(-0.46)	43.77(-0.7)	43.73	0.3	-2	53(-3.3)	10	[4]	[-13]	[1]	-35	-589	RG	-0	Wait	(4)	-11	22	-16	-20	-0.3,23	49
22	Mar/17	9	42.73	41.71	44.01(0.19)	44.86(-0.45)	44.08(-1.21)	43.05	0.1	-2	56(-2)	-30	[3]	[-21]	[-28]	-35	-747	DR	-0.6	OpenShort?	(3)	-18	-24	-28	-20	-0.6,30	49
23	Mar/16	15	42.59	41.81	43.93(0.25)	45.06(-0.28)	44.62(-0.75)	43.79	0.4	-2	58(-0.1)	-20	[4]	[-14]	[-13]	-11	-501	DR	-0.5	OpenShort?	(4)	-11	7	-25	-20	-0.1,42	52
24	Mar/16	14	42.59	41.81	43.82(0.06)	45.19(-0.2)	44.96(-0.75)	43.58	0.3	-2	58(-0.5)	-50	[1]	[-13]	[-31]	14	-310	DR	-0.8	OpenShort	(3)	-11	-35	-20	-20	-0.1,66	52
25	Mar/16	13	42.59	41.81	43.8(0.24)	45.28(-0.14)	45.3(-0.53)	44.69	0.7	-2	59(-0.3)	-35	[4]	[-9]	[-13]	48	-180	DR	-0.4	OpenShort	(3)	-8	-18	-9	-20	0.5,85	52

26	Mar/16	12	42.59	41.81	43.7(0.34)	45.34(0.33)	45.54(-0.21)	45.28	0.9	-2	59(0.9)	-30	[5]	[-0]	[-12]	64	-48	DR	-0.1	OpenShort	(5)	-3	-15	-5	-20	0.9,91	52
27	Mar/16	11	42.59	41.81	43.55(0.36)	45.19(0.82)	45.64(0.3)	45.75	1.1	-2	58(2.5)	-5	[5]	[11]	[-4]	74	214	CR	0.1	HoldShort	(6)	4	9	-6	-20	1.3,91	52
28	Mar/16	10	42.59	41.81	43.4(0.31)	44.82(0.86)	45.5(0.18)	45.47	1	-2	56(1.9)	-10	[5]	[9]	[-5]	76	206	CR	-0	OpenShort	(5)	3	6	-5	-20	1.3,93	52
29	Mar/16	9	42.59	41.81	43.27(0.34)	44.44(0.87)	45.42(0.34)	45.29	0.9	-2	54(-0.2)	-15	[5]	[12]	[-10]	79	203	CR	-0.1	OpenShort?	(4)	5	-19	-0	-20	1.3,96	52
30	Mar/15	15	42.46	42.31	43.12(0.58)	44.06(0.99)	45.27(0.27)	45.91	1.1	3	54(0.3)	50	[9]	[14]	[8]	91	123	UT	0.4	HoldLong?	(6)	4	5	2	20	1.7,98	62

31	Mar/15	14	42.46	42.31	42.87(0.72)	43.63(1.07)	45.15(0.9)	45.76	1.1	3	54(0.8)	50	[11]	[24]	[17]	91	164	UT	0.4	HoldLong	(9)	13	21	2	20	1.8,96	62
32	Mar/15	13	42.46	42.31	42.56(0.64)	43.17(0.88)	44.75(1.37)	45.09	0.9	3	53(-0.3)	50	[9]	[29]	[9]	80	288	UT	0.2	HoldLong	(10)	20	1	-7	20	1.6,90	62
33	Mar/15	12	42.46	42.31	42.29(0.67)	42.79(0.8)	44.14(1.58)	45.06	0.9	3	53(1.5)	50	[10]	[32]	[22]	85	379	UT	0.6	OpenLong	(10)	23	17	5	20	1.7,92	62
34	Mar/15	11	42.46	42.31	42.01(0.61)	42.45(0.33)	43.45(1.41)	44.53	0.7	3	52(2.6)	50	[9]	[26]	[16]	84	333	UT	0.7	OpenLong	(9)	21	-24	21	20	1.6,94	62
35	Mar/15	10	42.46	42.31	41.76(0.62)	42.31(0.62)	42.85(1.75)	45.3	0.9	3	49(7.9)	50	[9]	[33]	[51]	100	660	UT	1.7	HoldLong	(10)	25	50	29	20	2.4,90	62

36	Mar/15	9	42.46	42.31	41.5(0.33)	42.05(0.33)	42.11(1.26)	43.76	0.4	3	41(3.5)	50	[5]	[23]	[40]	71	526	UT	1.3	OpenLong?	(7)	18	57	21	20	1.8,76	62
37	Mar/12	15	41.94	42.25	41.36(0.03)	41.91(-0.14)	41.59(0.36)	42.07	0	2	38(1.9)	20	[0]	[5]	[10]	21	233	UT	0.4	OpenLong?	(2)	5	16	3	20	0.6,56	54
38	Mar/12	14	41.94	42.25	41.35(0.22)	41.97(-0.31)	41.44(-0.02)	41.6	-0.1	2	36(-1.3)	35	[3]	[-1]	[2]	13	-172	RG	0.1	Wait	(-0)	-0	3	3	7	0.2,58	54
39	Mar/12	13	41.94	42.25	41.26(0.22)	42.1(-0.22)	41.45(-0.77)	41.5	-0.1	2	37(-0.6)	10	[3]	[-12]	[-7]	8	-369	DR	0	OpenShort	(3)	-11	-5	-6	-20	0.2,53	54
40	Mar/12	12	41.94	42.25	41.17(0.19)	42.19(0.18)	41.77(-0.52)	41.64	-0.1	2	38(-1.6)	10	[3]	[-5]	[-6]	13	-221	DR	-0.1	OpenShort	(3)	-8	18	-12	-20	0.4,53	54

41	Mar/12	11	41.94	42.25	41.09(0.22)	42.11(0.36)	41.99(-0.59)	41.12	-0.2	2	39(-2.2)	-15	[3]	[-5]	[-26]	3	-370	DR	-0.7	OpenShort	(2)	-9	-8	-27	-20	0,53	54
42	Mar/12	10	41.94	42.25	41(0.29)	41.96(0.41)	42.24(-0.6)	41.34	-0.2	2	41(-1.8)	0	[4]	[-4]	[-21]	26	-377	DR	-0.7	OpenShort	(4)	-9	-11	-17	-20	0.2,71	54
43	Mar/12	9	41.94	42.25	40.88(0.34)	41.79(0.55)	42.5(-0.58)	41.65	-0.1	2	43(-1.9)	-20	[5]	[-3]	[-28]	48	-316	DR	-0.6	OpenShort?	(5)	-9	-48	-11	-20	0.5,85	54
44	Mar/11	15	41.68	42.23	40.74(0.56)	41.56(0.86)	42.75(0.33)	43.11	0.4	3	45(3.2)	50	[8]	[13]	[10]	83	81	UT	0.2	OpenLong?	(8)	5	13	-4	20	1.6,93	49
45	Mar/11	14	41.68	42.23	40.51(0.55)	41.2(0.6)	42.61(0.88)	42.71	0.3	3	42(2.3)	50	[8]	[19]	[11]	78	195	UT	0.1	OpenLong	(8)	13	11	-8	20	1.5,90	49

46	Mar/11	13	41.68	42.23	40.29(0.38)	40.95(0.34)	42.24(1.34)	42.39	0.2	3	40(2.4)	50	[6]	[23]	[10]	80	471	UT	0.1	OpenLong	(8)	20	-8	-3	20	1.5,92	49
47	Mar/11	12	41.68	42.23	40.14(0.37)	40.81(0.2)	41.68(1.47)	42.63	0.3	3	37(3.5)	50	[5]	[24]	[22]	95	620	UT	0.7	OpenLong	(6)	22	-9	20	20	1.9,97	49
48	Mar/11	11	41.68	42.23	39.99(0.41)	40.73(0.77)	41.08(1.74)	42.91	0.4	3	34(5.8)	50	[6]	[32]	[28]	103	758	UT	1.6	HoldLong	(6)	26	17	34	20	2.5,90	49
49	Mar/11	10	41.68	42.23	39.83(0.33)	40.42(0.68)	40.38(1.46)	42.42	0.2	3	28(5.4)	50	[5]	[27]	[40]	88	692	UT	2.1	OpenLong	(5)	21	54	29	20	2.7,70	49
50	Mar/11	9	41.68	42.23	39.7(0.12)	40.15(0.2)	39.8(0.34)	40.86	-0.2	3	23(1.1)	50	[2]	[7]	[24]	36	248	UT	1.3	OpenLong?	(2)	5	46	12	20	1.5,48	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI