|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1371.7700 One month high (close): $1788.8200
MELI Daily Change: 1.89% Daily StdDev 3.61% MELI EMA_5_Trend: -1.37% 10Minute StdDev: $14.5934
Latest Price : $1475.87(1.89%) | Wed. Mar 24, 2021($31.7) Tue. Mar 23, 2021($9.1) Mon. Mar 22, 2021($12.8) Fri. Mar 19, 2021($12.9) Thu. Mar 18, 2021($32.9) Wed. Mar 17, 2021($27.4) Tue. Mar 16, 2021($18) Mon. Mar 15, 2021($10.4)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 13 | 1544.25 | 1503.1 | 1464.7(-0.21) | 1460.36(0.18) | 1471.5(0.42) | 1477.28 | -0.6 | | -9 | 23(-2) | -50 | [-6] | [13] | [8] | 60 | 366 | UR | 0.2 | SmallShort | | (-7) | 12 | 2 | 22 | 20 | 0.5,97 | 40 | Sample size 36 Avg positive next hour return: 1.1%(42%) Avg negative next hour return: -5.19%(58%)
Daily Trend: %
Up Forces: 1503.1(daily_ema_10 1.75%)
Down Forces: 1464.7(hourly_sma_20 -0.85%)
Support Levels: 1460.36(hourly_sma_10 -1.15%)
Resistance Levels: 1544.25(daily_ema_20 4.53%)
|
| | | 2 | Mar/22 | 12 | 1544.25 | 1503.1 | 1467.78(-0.16) | 1457.7(0.26) | 1465.38(0.38) | 1476.38 | -0.6 | | -9 | 25(-1.2) | -40 | [-4] | [13] | [10] | 48 | 282 | UR | 0.4 | SmallShort | | (-7) | 11 | 9 | 26 | 20 | 0.3,90 | 40 | | 3 | Mar/22 | 11 | 1544.25 | 1503.1 | 1470.07(-0.13) | 1453.91(0.23) | 1459.85(0.32) | 1472.32 | -0.6 | | -9 | 26(-0.7) | -40 | [-4] | [11] | [11] | 31 | 204 | UR | 0.4 | SmallShort | | (-6) | 9 | 9 | 30 | 20 | 0.1,78 | 40 | | 4 | Mar/22 | 10 | 1544.25 | 1503.1 | 1472.05(-0.13) | 1450.63(0.12) | 1455.13(0.25) | 1468.1 | -0.7 | | -9 | 27(-0.8) | -40 | [-4] | [8] | [11] | -5 | 138 | UR | 0.4 | SmallShort | | (-5) | 7 | 10 | 19 | 20 | -0.1,48 | 40 | | 5 | Mar/22 | 9 | 1544.25 | 1503.1 | 1473.9(-0.16) | 1450.63(0) | 1451.46(0.15) | 1463.44 | -0.7 | | -9 | 28(-0.4) | -30 | [-4] | [3] | [20] | -30 | 104 | UR | 0.4 | SmallShort? | | (-5) | 4 | 37 | 11 | 20 | -0.3,28 | 40 | | | | |
| 6 | Mar/19 | 15 | 1559.06 | 1494.33 | 1476.26(-0.2) | 1448.82(-0.18) | 1449.22(-0.05) | 1446.67 | -0.8 | | -15 | 28(2.4) | -50 | [-6] | [-7] | [1] | -60 | -35 | DP | -0.1 | OpenShort? | | (-7) | -1 | -4 | 1 | 20 | -0.9,13 | 34 | | 7 | Mar/19 | 14 | 1559.06 | 1494.33 | 1479.26(-0.34) | 1451.39(-0.18) | 1450.02(0.14) | 1448.7 | -0.8 | | -15 | 26(-0.9) | -50 | [-10] | [-3] | [2] | -63 | 123 | DP | -0 | OpenShort | | (-7) | 4 | -0 | 2 | 20 | -0.9,10 | 34 | | 8 | Mar/19 | 13 | 1559.06 | 1494.33 | 1484.28(-0.31) | 1454.08(-0.19) | 1447.96(0.13) | 1448.72 | -0.8 | | -15 | 27(-1.2) | -50 | [-9] | [-3] | [1] | -64 | 64 | DP | 0 | OpenShort | | (-11) | 4 | -2 | 3 | 13 | -1,11 | 34 | | 9 | Mar/19 | 12 | 1559.06 | 1494.33 | 1488.85(-0.35) | 1456.79(-0.23) | 1446.13(-0.01) | 1449.78 | -0.8 | | -15 | 28(-1.2) | -50 | [-10] | [-8] | [1] | -63 | 48 | DP | 0.1 | OpenShort | | (-10) | -0 | -5 | 8 | 14 | -1,12 | 34 | | 10 | Mar/19 | 11 | 1559.06 | 1494.33 | 1494.09(-0.37) | 1460.09(-0.61) | 1446.24(-0.15) | 1452.22 | -0.8 | | -15 | 29(-2.2) | -50 | [-10] | [-17] | [10] | -70 | 15 | DP | 0.2 | OpenShort | | (-11) | -4 | 3 | 7 | 20 | -1.1,8 | 34 | | | | |
| 11 | Mar/19 | 10 | 1559.06 | 1494.33 | 1499.65(-0.45) | 1469.03(-0.6) | 1448.42(-0.3) | 1450.67 | -0.8 | | -15 | 31(-1.6) | -50 | [-13] | [-22] | [13] | -74 | 3 | DP | 0.1 | OpenShort | | (-12) | -8 | 27 | 6 | 20 | -1.1,4 | 34 | | 12 | Mar/19 | 9 | 1559.06 | 1494.33 | 1506.47(-0.51) | 1477.86(-0.56) | 1452.76(-0.51) | 1438.44 | -0.9 | | -15 | 33(-0.8) | -50 | [-14] | [-28] | [-6] | -88 | -111 | DT | -0.3 | HoldShort? | | (-16) | -14 | -3 | 1 | -20 | -1.5,0 | 34 | | 13 | Mar/18 | 15 | 1581.17 | 1497.24 | 1514.13(-0.54) | 1486.23(-0.49) | 1460.19(-0.49) | 1439.53 | -1 | | -18 | 34(4.4) | -50 | [-15] | [-26] | [-17] | -90 | -119 | DT | -0.4 | OpenShort? | | (-17) | -14 | -23 | 0 | -20 | -1.6,0 | 39 | | 14 | Mar/18 | 14 | 1581.17 | 1497.24 | 1522.3(-0.38) | 1493.47(-0.37) | 1467.45(-0.44) | 1450.33 | -0.9 | | -18 | 29(1.9) | -50 | [-11] | [-22] | [-19] | -93 | -232 | DT | -0.4 | OpenShort | | (-17) | -12 | -27 | 0 | -20 | -1.7,0 | 39 | | 15 | Mar/18 | 13 | 1581.17 | 1497.24 | 1528.09(-0.31) | 1498.94(-0.32) | 1473.95(-1.05) | 1463.13 | -0.8 | | -18 | 28(1.7) | -50 | [-9] | [-38] | [-15] | -90 | -389 | DT | -0.3 | OpenShort | | (-11) | -29 | -20 | -1 | -20 | -1.6,0 | 39 | | | | |
| 16 | Mar/18 | 12 | 1581.17 | 1497.24 | 1532.81(-0.26) | 1503.71(-0.23) | 1489.64(-0.89) | 1472.37 | -0.7 | | -18 | 26(1.6) | -50 | [-7] | [-32] | [-11] | -90 | -358 | DT | -0.5 | OpenShort | | (-9) | -25 | -7 | -4 | -20 | -1.6,0 | 39 | | 17 | Mar/18 | 11 | 1581.17 | 1497.24 | 1536.81(-0.26) | 1507.12(-0.49) | 1502.95(-0.62) | 1475.61 | -0.7 | | -18 | 24(1.9) | -50 | [-7] | [-28] | [-7] | -93 | -308 | DT | -0.8 | OpenShort | | (-8) | -17 | -0 | -23 | -20 | -1.7,0 | 39 | | 18 | Mar/18 | 10 | 1581.17 | 1497.24 | 1540.77(-0.22) | 1514.49(-0.42) | 1512.26(-0.48) | 1475.8 | -0.7 | | -18 | 22(2.3) | -50 | [-6] | [-23] | [-15] | -88 | -331 | DT | -1.1 | OpenShort | | (-9) | -13 | -15 | -17 | -20 | -2,12 | 39 | | 19 | Mar/18 | 9 | 1581.17 | 1497.24 | 1544.17(-0.2) | 1520.92(-0.47) | 1519.5(-0.29) | 1482.82 | -0.7 | | -18 | 20(2.3) | -50 | [-6] | [-18] | [-47] | -79 | -289 | DT | -1.2 | OpenShort? | | (-7) | -8 | -120 | -4 | -20 | -2.1,24 | 39 | | 20 | Mar/17 | 15 | 1603.11 | 1501.07 | 1547.33(-0.02) | 1528.1(-0.14) | 1523.94(0.41) | 1541.61 | -0.4 | | -18 | 18(0.9) | -30 | [-1] | [8] | [12] | -25 | 71 | UR | 0.7 | SmallShort? | | (-1) | 11 | 6 | 19 | 20 | -0.2,30 | 46 | | | | |
| 21 | Mar/17 | 14 | 1603.11 | 1501.07 | 1547.59(-0.04) | 1530.27(-0.31) | 1517.78(0.43) | 1538.91 | -0.4 | | -18 | 17(0) | -10 | [-1] | [7] | [23] | -38 | 73 | UR | 0.8 | SmallShort | | (-1) | 12 | 35 | 20 | 20 | -0.3,20 | 46 | | 22 | Mar/17 | 13 | 1603.11 | 1501.07 | 1548.18(-0.05) | 1535.08(-0.45) | 1511.29(-0.36) | 1522.15 | -0.5 | | -18 | 17(0.3) | -50 | [-1] | [-18] | [11] | -67 | -208 | DP | 0.4 | OpenShort | | (-3) | -10 | 21 | 7 | 20 | -1,8 | 46 | | 23 | Mar/17 | 12 | 1603.11 | 1501.07 | 1549.01(-0.09) | 1542.04(-0.59) | 1516.72(-0.37) | 1512.02 | -0.6 | | -18 | 17(0.8) | -50 | [-3] | [-20] | [5] | -81 | -243 | DP | -0.2 | OpenShort | | (-3) | -11 | 15 | 6 | -13 | -1.4,4 | 46 | | 24 | Mar/17 | 11 | 1603.11 | 1501.07 | 1550.36(-0.11) | 1551.12(-0.39) | 1522.34(-0.65) | 1505.03 | -0.6 | | -18 | 16(1.1) | -50 | [-3] | [-26] | [-17] | -97 | -338 | DT | -0.7 | OpenShort | | (-4) | -18 | -12 | -18 | -20 | -1.9,1 | 46 | | 25 | Mar/17 | 10 | 1603.11 | 1501.07 | 1552.06(-0.07) | 1557.23(-0.3) | 1532.25(-0.68) | 1510.78 | -0.6 | | -18 | 15(0.9) | -50 | [-2] | [-25] | [-11] | -89 | -359 | DT | -1 | HoldShort | | (-3) | -19 | 9 | -14 | -20 | -1.8,6 | 46 | | | | |
| 26 | Mar/17 | 9 | 1603.11 | 1501.07 | 1553.15(-0.08) | 1561.91(-0.29) | 1542.76(-1.03) | 1506.5 | -0.6 | | -18 | 14(1.3) | -50 | [-2] | [-35] | [-49] | -99 | -458 | DT | -1.7 | OpenShort? | | (-3) | -29 | -87 | -32 | -20 | -2.2,6 | 46 | | 27 | Mar/16 | 15 | 1619.75 | 1499.48 | 1554.4(0.06) | 1566.5(-0.03) | 1558.87(-0.54) | 1549.29 | -0.4 | | -21 | 12(0.5) | -50 | [2] | [-18] | [-3] | -44 | -204 | DR | -0.5 | OpenShort? | | (2) | -15 | 19 | -23 | -20 | -0.3,14 | 41 | | 28 | Mar/16 | 14 | 1619.75 | 1499.48 | 1553.47(-0.12) | 1567.05(-0.02) | 1567.37(-0.79) | 1540.11 | -0.5 | | -21 | 12(-0.2) | -50 | [-3] | [-26] | [-26] | -47 | -160 | DT | -1.4 | OpenShort | | (1) | -22 | -29 | -40 | -20 | -0.7,21 | 41 | | 29 | Mar/16 | 13 | 1619.75 | 1499.48 | 1555.3(-0.08) | 1567.41(0.05) | 1579.91(-0.15) | 1554.59 | -0.4 | | -21 | 12(-0.1) | -50 | [-2] | [-6] | [-16] | -3 | 41 | DT | -1.3 | OpenShort | | (-2) | -4 | -18 | -29 | -20 | -0,47 | 41 | | 30 | Mar/16 | 12 | 1619.75 | 1499.48 | 1556.52(-0.02) | 1566.57(0.11) | 1582.21(0.07) | 1563.29 | -0.3 | | -21 | 12(0) | -50 | [-1] | [1] | [-23] | 25 | 75 | RG | -0.9 | SmallLong | | (-2) | 2 | -47 | -24 | -20 | 0.3,67 | 41 | | | | |
| 31 | Mar/16 | 11 | 1619.75 | 1499.48 | 1556.85(0.08) | 1564.91(0.23) | 1581.07(0.44) | 1587.09 | -0.2 | | -21 | 12(0.7) | -30 | [2] | [14] | [3] | 74 | 215 | RG | 0.3 | Wait | | (2) | 13 | -9 | 11 | 20 | 1.5,86 | 41 | | 32 | Mar/16 | 10 | 1619.75 | 1499.48 | 1555.61(0.12) | 1561.27(0.34) | 1574.13(0.47) | 1591.75 | -0.2 | | -21 | 12(0.6) | -25 | [3] | [17] | [2] | 85 | 227 | RG | 0.9 | SmallShort | | (3) | 13 | -22 | 25 | 20 | 1.9,87 | 41 | | 33 | Mar/16 | 9 | 1619.75 | 1499.48 | 1553.79(0.23) | 1555.98(0.41) | 1566.73(0.76) | 1602.81 | -0.1 | | -21 | 11(1) | 20 | [7] | [27] | [40] | 96 | 285 | UT | 2 | HoldLong? | | (5) | 22 | 74 | 33 | 20 | 2.7,78 | 41 | | 34 | Mar/15 | 15 | 1638.06 | 1506.37 | 1550.19(0.18) | 1549.6(0.18) | 1554.92(0.26) | 1566.13 | -0.4 | | -23 | 10(-6.6) | 0 | [5] | [8] | [11] | 42 | -5 | RG | 0.7 | Wait? | | (4) | 7 | 17 | 15 | 20 | 1,67 | 39 | | 35 | Mar/15 | 14 | 1638.06 | 1506.37 | 1547.39(0.38) | 1546.88(0.16) | 1550.93(0.14) | 1557.57 | -0.5 | | -23 | 17(-3.8) | 20 | [11] | [6] | [6] | 11 | -241 | UT | 0.2 | OpenLong | | (5) | 4 | 10 | 6 | 14 | 0.4,51 | 39 | | | | |
| 36 | Mar/15 | 13 | 1638.06 | 1506.37 | 1541.5(0.35) | 1544.38(0.14) | 1548.75(0.02) | 1552.39 | -0.5 | | -23 | 20(-3) | -0 | [10] | [2] | [-2] | -2 | -241 | CR | 0.1 | HoldShort | | (12) | 1 | -5 | -6 | 7 | 0.3,41 | 39 | | 37 | Mar/15 | 12 | 1638.06 | 1506.37 | 1536.16(0.37) | 1542.3(0.16) | 1548.41(0.21) | 1554.75 | -0.5 | | -23 | 23(-2.1) | 25 | [11] | [8] | [8] | -2 | -165 | UT | 0.2 | OpenLong | | (12) | 6 | 22 | -9 | 20 | 0.5,36 | 39 | | 38 | Mar/15 | 11 | 1638.06 | 1506.37 | 1530.56(0.32) | 1539.88(-0.21) | 1545.24(0.06) | 1543.75 | -0.6 | | -23 | 25(-1.3) | 0 | [9] | [-2] | [1] | -6 | -186 | RG | -0 | Wait | | (11) | 2 | -5 | -14 | 20 | 0.3,37 | 39 | | 39 | Mar/15 | 10 | 1638.06 | 1506.37 | 1525.74(0.29) | 1543.18(-0.21) | 1544.28(0.09) | 1546.18 | -0.5 | | -23 | 27(-0.6) | 0 | [8] | [-1] | [3] | 15 | -111 | RG | 0 | Wait | | (11) | 3 | -1 | -6 | 20 | 0.4,55 | 39 | | 40 | Mar/15 | 9 | 1638.06 | 1506.37 | 1521.25(0.25) | 1546.47(-0.15) | 1542.84(0.18) | 1546.67 | -0.5 | | -23 | 27(0.2) | -10 | [7] | [2] | [-1] | 24 | -14 | CR | 0.1 | HoldShort? | | (10) | 5 | -8 | -4 | 20 | 0.5,61 | 39 | | | | |
| 41 | Mar/12 | 15 | 1655.16 | 1517.06 | 1517.45(0.18) | 1548.79(-0.07) | 1540.02(0.25) | 1550.72 | -0.6 | | -24 | 27(0.9) | -10 | [5] | [5] | [10] | 35 | 115 | RG | 0.2 | Wait? | | (9) | 7 | 24 | -0 | 20 | 0.7,67 | 37 | | 42 | Mar/12 | 14 | 1655.16 | 1517.06 | 1514.73(0.29) | 1549.95(-0.11) | 1536.18(0.11) | 1538.87 | -0.6 | | -24 | 26(-1) | -10 | [8] | [1] | [-2] | 34 | -78 | CR | 0.1 | HoldShort | | (5) | 3 | -0 | 1 | -20 | 0.5,71 | 37 | | 43 | Mar/12 | 13 | 1655.16 | 1517.06 | 1510.35(0.32) | 1551.6(0.05) | 1534.53(-0.49) | 1538.97 | -0.6 | | -24 | 27(-0.6) | -20 | [9] | [-13] | [-6] | 35 | -210 | DR | 0.1 | OpenShort | | (10) | -14 | -0 | -3 | -20 | 0.6,70 | 37 | | 44 | Mar/12 | 12 | 1655.16 | 1517.06 | 1505.49(0.3) | 1550.78(0.19) | 1542.08(-0.52) | 1538.98 | -0.6 | | -24 | 28(-0.4) | -35 | [9] | [-12] | [-4] | 36 | -167 | DR | -0.1 | OpenShort | | (11) | -15 | 13 | -7 | -20 | 0.7,68 | 37 | | 45 | Mar/12 | 11 | 1655.16 | 1517.06 | 1500.97(0.29) | 1547.9(0.6) | 1550.1(-0.48) | 1532.55 | -0.7 | | -24 | 28(-0.6) | -40 | [8] | [-6] | [-18] | 31 | -161 | DR | -0.3 | OpenShort | | (9) | -14 | 2 | -20 | -20 | 0.6,66 | 37 | | | | |
| 46 | Mar/12 | 10 | 1655.16 | 1517.06 | 1496.6(0.32) | 1538.61(0.56) | 1557.56(-0.39) | 1531.55 | -0.7 | | -24 | 29(-0.2) | -35 | [9] | [-3] | [-14] | 44 | -147 | DR | -0.5 | OpenShort | | (10) | -11 | 2 | -17 | -20 | 0.7,76 | 37 | | 47 | Mar/12 | 9 | 1655.16 | 1517.06 | 1491.8(0.3) | 1530.02(0.58) | 1563.71(-0.32) | 1530.63 | -0.7 | | -24 | 29(-0.5) | -50 | [9] | [-1] | [-42] | 56 | -82 | DR | -0.6 | OpenShort? | | (11) | -9 | -92 | -14 | -20 | 0.7,88 | 37 | | 48 | Mar/11 | 15 | 1673.98 | 1524.97 | 1487.27(0.51) | 1521.24(0.86) | 1568.67(0.59) | 1576.69 | -0.5 | | -24 | 30(0.6) | 35 | [15] | [31] | [9] | 92 | 274 | UT | 0.2 | HoldLong? | | (15) | 17 | -5 | 31 | 20 | 1.7,99 | 33 | | 49 | Mar/11 | 14 | 1673.98 | 1524.97 | 1479.75(0.71) | 1508.3(0.82) | 1559.48(0.89) | 1579.1 | -0.5 | | -24 | 29(1.3) | 40 | [20] | [40] | [23] | 95 | 233 | UT | 0.4 | OpenLong | | (17) | 25 | 19 | 32 | 20 | 1.8,100 | 33 | | 50 | Mar/11 | 13 | 1673.98 | 1524.97 | 1469.34(0.61) | 1496.03(0.67) | 1545.7(1.71) | 1569.82 | -0.6 | | -24 | 28(2) | 40 | [17] | [61] | [26] | 98 | 515 | UT | 0.5 | OpenLong | | (23) | 48 | 15 | 33 | 20 | 1.9,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|