BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $240.5800 One month high (close): $263.9900

BRK.B Daily Change: -0.22% Daily StdDev 1.14% BRK.B EMA_5_Trend: -0.33% 10Minute StdDev: $1.8473

Latest Price : $250.45(-0.22%)

Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.7) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($1.9) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($0.7) Tue. Mar 16, 2021($2.1) Mon. Mar 15, 2021($3)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	252.19	255.33	251.47(-0.09)	250.49(0.01)	250.45(-0.04)	250.41	-0.3	7	31(0.3)	-0	[-8]	[-7]	[-2]	-30	32	RG	-0	Wait?	(-10)	-4	-8	7	-4	-0.6,35	54
Daily Trend: % Up Forces: 250.49(hourly_sma_10 0.03%) 252.19(daily_ema_20 0.71%) Down Forces: Support Levels: Resistance Levels: 251.47(hourly_sma_20 0.42%) 255.33(weak_daily_ema_10 1.96%)

2	Mar/22	14	252.19	255.33	251.69(-0.01)	250.47(0.03)	250.56(0.1)	250.6	-0.3	7	31(0.2)	50	[-1]	[8]	[3]	-38	-8	UR	0	SmallShort	(-9)	9	8	4	-4	-0.6,27	54
3	Mar/22	13	252.19	255.33	251.72(-0.04)	250.39(0.03)	250.31(-0.09)	250.4	-0.3	7	31(0.4)	30	[-4]	[-9]	[4]	-45	-35	RG	0	Wait	(-2)	-8	14	-1	-4	-0.7,23	54
4	Mar/22	12	252.19	255.33	251.82(-0.04)	250.32(-0.05)	250.54(-0.05)	250.05	-0.4	7	30(0.7)	10	[-4]	[-9]	[-8]	-51	-45	RG	-0.3	Wait	(-5)	-4	-28	7	4	-1,24	54
5	Mar/22	11	252.19	255.33	251.93(-0.03)	250.46(-0.05)	250.66(0.05)	250.77	-0.2	7	30(0.2)	30	[-3]	[-0]	[-2]	-49	-12	RG	0.1	Wait	(-3)	4	-8	-3	18	-0.7,19	54

6	Mar/22	10	252.19	255.33	252.01(-0.03)	250.6(-0.09)	250.53(0.06)	250.98	-0.2	7	29(0.2)	50	[-3]	[-1]	[25]	-43	0	RG	0.3	Wait	(-3)	5	64	7	20	-0.6,22	54
7	Mar/22	9	252.19	255.33	252.09(-0.04)	250.82(-0.18)	250.38(-0.04)	249.33	-0.5	7	29(1.7)	-20	[-4]	[-14]	[-28]	-72	-83	DT	-0.6	OpenShort?	(-7)	-4	-85	2	-3	-1.6,18	54
8	Mar/19	15	251.97	256.07	252.19(-0.03)	251.28(-0.12)	250.47(0.15)	251.55	-0.1	11	28(1.5)	50	[-3]	[7]	[16]	-40	31	UR	0.7	SmallShort?	(0)	13	35	14	20	-0.4,20	54
9	Mar/19	14	251.97	256.07	252.27(-0.01)	251.57(-0.16)	250.1(-0.06)	250.65	-0.2	11	26(0.6)	50	[-1]	[-13]	[9]	-63	-64	RG	0.3	Wait	(-5)	-5	20	10	8	-1,12	54
10	Mar/19	13	251.97	256.07	252.3(-0.03)	251.98(-0.19)	250.26(-0.16)	250.13	-0.3	11	25(0.9)	30	[-3]	[-23]	[-1]	-78	-99	RG	-0.1	Wait	(-2)	-14	-4	4	-10	-1.4,7	54

11	Mar/19	12	251.97	256.07	252.39(-0.02)	252.46(-0.18)	250.66(-0.24)	250.22	-0.3	11	25(1)	30	[-2]	[-30]	[1]	-81	-126	RG	-0.3	Wait	(-4)	-21	17	-13	-20	-1.4,4	54
12	Mar/19	11	251.97	256.07	252.44(-0.04)	252.92(-0.06)	251.27(-0.33)	249.8	-0.3	11	24(0.8)	0	[-4]	[-33]	[-10]	-93	-138	RG	-1	SmallLong	(-3)	-29	3	-29	-20	-1.8,2	54
13	Mar/19	10	251.97	256.07	252.53(-0.02)	253.06(-0.1)	252.1(-0.37)	249.72	-0.4	11	23(1.4)	5	[-2]	[-38]	[-35]	-90	-175	RG	-1.7	SmallLong	(-4)	-33	-66	-42	-20	-2,10	54
14	Mar/19	9	251.97	256.07	252.57(0.01)	253.31(-0.03)	253.05(-0.26)	251.43	-0.1	11	21(0.3)	5	[1]	[-24]	[-19]	-42	-118	DR	-1.2	OpenShort?	(2)	-23	-28	-34	-20	-0.8,28	54
15	Mar/18	15	251.56	256.39	252.57(-0)	253.4(-0.01)	253.7(-0.22)	252.15	0.1	14	21(0.2)	0	[-0]	[-18]	[-21]	-6	-69	DR	-1.2	OpenShort?	(3)	-19	-42	-27	-20	-0.3,52	65

16	Mar/18	14	251.56	256.39	252.54(-0.02)	253.42(0.03)	254.25(-0.12)	253.23	0.3	14	21(-1.2)	10	[-2]	[-8]	[-13]	36	22	RG	-0.8	SmallLong	(2)	-11	-28	-15	-11	0.5,73	65
17	Mar/18	13	251.56	256.39	252.58(-0.02)	253.35(0.1)	254.56(0.21)	253.96	0.4	14	22(-1.6)	40	[-2]	[24]	[-6]	61	116	RG	-0.4	Wait	(0)	18	-19	2	-3	1,86	65
18	Mar/18	12	251.56	256.39	252.62(-0.02)	253.1(0.06)	254.02(0.17)	254.46	0.4	14	24(-1.3)	45	[-2]	[19]	[1]	75	127	UR	0.3	SmallShort	(-1)	15	-10	14	20	1.2,95	65
19	Mar/18	11	251.56	256.39	252.68(-0.02)	252.96(0.14)	253.58(0.19)	254.72	0.5	14	25(-1.9)	50	[-2]	[24]	[6]	82	142	UR	0.7	SmallShort	(-2)	17	-6	39	18	1.3,99	65
20	Mar/18	10	251.56	256.39	252.72(-0.03)	252.62(0.12)	253.09(0.2)	254.87	0.5	14	27(-1.2)	50	[-3]	[24]	[8]	54	162	UR	1	SmallShort	(-2)	18	2	24	20	1.2,74	65

21	Mar/18	9	251.56	256.39	252.8(-0.02)	252.32(0.14)	252.58(0.17)	254.81	0.5	14	28(-1.9)	50	[-2]	[23]	[52]	32	137	UR	1.2	SmallShort?	(-3)	15	138	18	20	1.1,54	65
22	Mar/17	15	251.15	255.85	252.86(-0.11)	251.96(-0.02)	252.14(-0.02)	251.24	0	12	30(-7.3)	-15	[-10]	[-5]	[-14]	-35	35	DT	-0.5	OpenShort?	(-10)	-2	-39	-1	-15	-0.8,35	60
23	Mar/17	14	251.15	255.85	253.13(-0.16)	252.01(0.07)	252.18(-0.06)	252.26	0.2	12	37(-6.7)	-10	[-14]	[-5]	[0]	-19	100	DT	0	OpenShort	(-9)	-5	-0	4	-8	-0.4,41	60
24	Mar/17	13	251.15	255.85	253.54(-0.17)	251.83(0.06)	252.34(0.08)	252.27	0.2	12	44(-5.3)	15	[-15]	[6]	[1]	-22	121	UR	-0	SmallShort	(-17)	7	-3	10	-1	-0.4,38	60
25	Mar/17	12	251.15	255.85	253.97(-0.17)	251.83(0)	252.15(0.04)	252.35	0.2	12	49(-4.3)	5	[-15]	[0]	[-1]	-33	102	RG	0.1	Wait	(-18)	4	-10	4	18	-0.5,30	60

26	Mar/17	11	251.15	255.85	254.4(-0.17)	251.67(-0.05)	252.05(0.11)	252.61	0.2	12	54(-4.9)	45	[-15]	[4]	[20]	-30	107	UR	0.2	SmallShort	(-18)	10	46	11	20	-0.5,33	60
27	Mar/17	10	251.15	255.85	254.83(-0.22)	251.81(-0.13)	251.78(-0.02)	251.42	0	12	58(-4.5)	-25	[-19]	[-12]	[-19]	-51	63	DT	-0.1	OpenShort	(-19)	-2	-62	5	15	-0.9,22	60
28	Mar/17	9	251.15	255.85	255.38(-0.21)	252.14(-0.1)	251.83(0.2)	253.05	0.3	12	63(-4.2)	50	[-18]	[9]	[28]	-44	144	UR	0.3	SmallShort?	(-18)	17	68	11	20	-0.6,21	60
29	Mar/16	15	250.84	255.89	255.91(-0.24)	252.39(-0.17)	251.32(0.04)	251.3	0.1	13	67(1.5)	0	[-21]	[-8]	[-6]	-64	44	RG	-0	Wait?	(-24)	4	-21	6	7	-1,11	54
30	Mar/16	14	250.84	255.89	256.53(-0.18)	252.83(-0.18)	251.22(-0.03)	251.86	0.2	13	66(-0.1)	25	[-16]	[-14]	[10]	-67	-27	RG	0.1	Wait	(-23)	-3	22	9	10	-1.1,11	54

31	Mar/16	13	250.84	255.89	256.98(-0.21)	253.28(-0.19)	251.29(-0.21)	251.29	0.1	13	66(1.1)	-15	[-18]	[-30]	[-5]	-77	-80	DT	0	OpenShort	(-19)	-18	-15	8	-16	-1.3,6	54
32	Mar/16	12	250.84	255.89	257.53(-0.21)	253.75(-0.2)	251.83(-0.25)	251.66	0.1	13	65(0.8)	15	[-18]	[-34]	[15]	-81	-99	RG	-0	Wait	(-21)	-22	47	6	-16	-1.4,4	54
33	Mar/16	11	250.84	255.89	258.08(-0.25)	254.25(-0.39)	252.45(-0.4)	250.47	-0.1	13	64(3.5)	-25	[-22]	[-56]	[-6]	-95	-156	DT	-0.5	OpenShort	(-24)	-35	-14	0	-20	-1.8,0	54
34	Mar/16	10	250.84	255.89	258.73(-0.25)	255.24(-0.39)	253.47(-0.38)	250.82	-0	13	60(5.8)	-25	[-22]	[-54]	[-21]	-100	-172	DT	-0.7	HoldShort	(-25)	-33	-53	-2	-20	-2,0	54
35	Mar/16	9	250.84	255.89	259.38(-0.19)	256.25(-0.34)	254.44(-0.33)	252.2	0.2	13	55(5.5)	-25	[-16]	[-46]	[-26]	-100	-184	DT	-0.6	HoldShort?	(-22)	-28	-68	-3	-20	-2,0	54

36	Mar/15	15	250.55	255.77	259.88(-0.15)	257.13(-0.28)	255.28(-0.16)	253.98	0.5	17	49(3.6)	-25	[-13]	[-27]	[-13]	-95	-132	DT	-0.4	OpenShort?	(-17)	-14	-31	0	-20	-1.8,0	59
37	Mar/15	14	250.55	255.77	260.26(-0.18)	257.86(-0.29)	255.68(-0.14)	254.8	0.6	17	45(0.8)	-20	[-16]	[-27]	[-11]	-95	-79	DT	-0.3	HoldShort	(-14)	-12	-28	1	-20	-1.8,0	59
38	Mar/15	13	250.55	255.77	260.73(-0.2)	258.62(-0.31)	256.05(-0.38)	255.55	0.7	17	45(1.3)	-25	[-17]	[-49]	[-2]	-91	-105	DT	-0.2	OpenShort	(-18)	-33	-4	7	-17	-1.7,2	59
39	Mar/15	12	250.55	255.77	261.25(-0.2)	259.43(-0.31)	257.02(-0.4)	255.66	0.7	17	43(3.6)	-25	[-17]	[-51]	[-11]	-96	-120	DT	-0.5	OpenShort	(-20)	-35	-28	9	-20	-1.9,2	59
40	Mar/15	11	250.55	255.77	261.76(-0.15)	260.22(-0.18)	258.06(-0.36)	256.4	0.9	17	40(4)	-15	[-13]	[-40]	[-0]	-98	-146	BT	-0.6	OpenLong	(-18)	-31	17	-3	-20	-2,2	59

41	Mar/15	10	250.55	255.77	262.16(-0.15)	260.69(-0.24)	258.99(-0.4)	255.97	0.8	17	36(6.3)	-25	[-13]	[-46]	[-17]	-113	-196	DT	-1.2	HoldShort	(-17)	-35	-26	-11	-20	-2.5,0	59
42	Mar/15	9	250.55	255.77	262.54(-0.13)	261.31(-0.22)	260.03(-0.44)	256.67	0.9	17	29(6.9)	-25	[-11]	[-49]	[-55]	-123	-202	DT	-1.7	HoldShort?	(-14)	-38	-138	-19	-20	-2.9,0	59
43	Mar/12	15	249.96	255.31	262.88(-0.02)	261.9(-0.12)	261.19(-0.25)	260.38	1.5	22	23(-0.3)	20	[-2]	[-21]	[-10]	-90	-138	RG	-0.5	Wait?	(-6)	-22	-19	-15	-12	-1.6,0	65
44	Mar/12	14	249.96	255.31	262.94(0.02)	262.22(-0.11)	261.84(-0.21)	260.89	1.6	22	23(-0.8)	45	[2]	[-17]	[-7]	-81	-147	DR	-0.6	HoldShort	(-2)	-19	-6	-24	-13	-1.3,2	65
45	Mar/12	13	249.96	255.31	262.89(0.02)	262.51(-0.04)	261.84(0)	261.04	1.6	22	24(-0.1)	50	[2]	[5]	[-8]	-67	-89	CR	-0.8	HoldShort	(2)	0	-6	-24	-20	-1.1,11	65

46	Mar/12	12	249.96	255.31	262.84(0.01)	262.62(-0.02)	262.38(-0.08)	261.2	1.6	22	24(0.4)	30	[1]	[-1]	[-21]	-46	-88	DR	-0.7	OpenShort	(2)	-7	-47	-16	-20	-1,29	65
47	Mar/12	11	249.96	255.31	262.84(0)	262.66(-0.07)	262.38(-0)	262.45	1.8	22	23(-0.4)	30	[0]	[3]	[-12]	-10	-10	CR	-0.1	HoldShort	(3)	-0	-43	10	8	-0.2,45	65
48	Mar/12	10	249.96	255.31	262.82(0.05)	262.85(-0.09)	262.38(-0)	263.6	2	22	24(-2.4)	50	[4]	[4]	[3]	5	-15	UT	0.6	OpenLong	(2)	-0	-2	2	20	0.5,42	65
49	Mar/12	9	249.96	255.31	262.7(0.09)	263.08(-0.08)	262.61(-0.01)	263.66	2	22	26(-4.4)	50	[8]	[4]	[36]	1	-44	UT	0.6	OpenLong?	(5)	-1	99	0	20	0.5,38	65
50	Mar/11	15	248.94	253.45	262.47(0.07)	263.3(-0.13)	262.64(-0.08)	261.01	1.8	20	31(-2.6)	50	[6]	[-5]	[-20]	-40	-142	DR	-0.8	OpenShort?	(4)	-7	-47	-13	-20	-0.7,28	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI