|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $76.0900 One month high (close): $83.3100
BMRN Daily Change: 0.33% Daily StdDev 2.08% BMRN EMA_5_Trend: 0.14% 10Minute StdDev: $0.5343
Latest Price : $78.45(0.33%) | Wed. Mar 24, 2021($1.1) Tue. Mar 23, 2021($0.9) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.4) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 10 | 78.27 | 77.79 | 78.03(0.1) | 78.12(0.17) | 78.31(0.28) | 78.98 | 0.4 | | -3 | 20(2) | 30 | [5] | [19] | [11] | 107 | 88 | UT | 1.8 | HoldLong | | (4) | 14 | 4 | 40 | 20 | 2.5,94 | 51 | Sample size 50 Avg positive next hour return: 0.25%(66%) Avg negative next hour return: -0.19%(34%)
Daily Trend: %
Up Forces:
Down Forces: 78.27(daily_ema_20 -0.9%)
Support Levels: 78.12(hourly_sma_10 -1.09%) 78.03(hourly_sma_20 -1.2%) 77.79(weak_daily_ema_10 -1.51%)
Resistance Levels:
|
| | | 2 | Mar/22 | 9 | 78.27 | 77.79 | 77.95(0.1) | 77.98(0.11) | 78.09(0.17) | 78.91 | 0.3 | | -3 | 18(-0.9) | 45 | [5] | [12] | [25] | 95 | 55 | UT | 2.4 | HoldLong? | | (4) | 8 | 43 | 34 | 20 | 2.8,75 | 51 | | 3 | Mar/19 | 15 | 78.39 | 77.62 | 77.87(0.09) | 77.89(-0.01) | 77.96(0.11) | 78.14 | -0.1 | | -5 | 19(0.7) | 20 | [4] | [6] | [7] | 15 | -39 | UT | 0.5 | OpenLong? | | (2) | 5 | 15 | -2 | 20 | 0.8,45 | 46 | | 4 | Mar/19 | 14 | 78.39 | 77.62 | 77.8(0.03) | 77.9(-0.04) | 77.87(-0.09) | 77.87 | -0.3 | | -5 | 18(-2.4) | -20 | [1] | [-5] | [-0] | -14 | -48 | RG | 0 | Wait | | (4) | -4 | 12 | -26 | 3 | 0.2,31 | 46 | | 5 | Mar/19 | 13 | 78.39 | 77.62 | 77.77(0.05) | 77.93(-0.03) | 77.94(0.02) | 77.66 | -0.4 | | -5 | 20(-0.3) | -20 | [2] | [1] | [-7] | -7 | -61 | CR | -0.7 | HoldShort | | (1) | 1 | -12 | -8 | -17 | -0.3,51 | 46 | | | | |
| 6 | Mar/19 | 12 | 78.39 | 77.62 | 77.73(0.03) | 77.95(-0.02) | 77.92(0.05) | 77.87 | -0.3 | | -5 | 21(0) | -30 | [1] | [2] | [-10] | 21 | 2 | CR | -0.1 | HoldShort | | (3) | 2 | -21 | -11 | -8 | 0.3,63 | 46 | | 7 | Mar/19 | 11 | 78.39 | 77.62 | 77.71(0.05) | 77.95(-0) | 77.88(0.06) | 78.25 | -0.1 | | -5 | 21(0.8) | 5 | [2] | [3] | [15] | 64 | 31 | RG | 0.9 | SmallShort | | (3) | 3 | 29 | 16 | 20 | 1.3,81 | 46 | | 8 | Mar/19 | 10 | 78.39 | 77.62 | 77.71(0) | 77.96(-0.02) | 77.83(-0.13) | 77.72 | -0.3 | | -5 | 20(-0.3) | -50 | [0] | [-7] | [-11] | 16 | -27 | DR | -0.3 | OpenShort | | (0) | -6 | -26 | -4 | -17 | 0.1,63 | 46 | | 9 | Mar/19 | 9 | 78.39 | 77.62 | 77.67(0.01) | 77.98(0.06) | 77.93(0.01) | 78.19 | -0.1 | | -5 | 20(0) | -15 | [1] | [2] | [11] | 54 | 61 | RG | 0.6 | Wait? | | (2) | 1 | 33 | -2 | 5 | 1.3,71 | 46 | | 10 | Mar/18 | 15 | 78.55 | 77.55 | 77.66(-0.04) | 77.98(0) | 77.92(-0.08) | 77.6 | -0.4 | | -7 | 20(1.9) | -50 | [-2] | [-4] | [-6] | 16 | 13 | DT | -0.8 | OpenShort? | | (-2) | -4 | -2 | -19 | -20 | -0.1,68 | 51 | | | | |
| 11 | Mar/18 | 14 | 78.55 | 77.55 | 77.69(-0.01) | 77.94(0.03) | 77.98(-0.08) | 77.64 | -0.4 | | -7 | 18(-0.1) | -50 | [-1] | [-3] | [-11] | 29 | -21 | DT | -0.8 | OpenShort | | (-1) | -4 | -20 | -13 | -20 | -0.1,81 | 51 | | 12 | Mar/18 | 13 | 78.55 | 77.55 | 77.7(0.01) | 77.92(0.09) | 78.04(-0.07) | 78 | -0.2 | | -7 | 18(0.2) | -40 | [1] | [-1] | [-5] | 61 | 10 | DR | -0.1 | OpenShort | | (0) | -3 | -12 | 2 | -13 | 0.7,93 | 51 | | 13 | Mar/18 | 12 | 78.55 | 77.55 | 77.69(0.03) | 77.85(0.19) | 78.09(0.08) | 78.22 | -0.1 | | -7 | 18(0.8) | -30 | [1] | [9] | [1] | 73 | 58 | RG | 0.3 | Wait | | (1) | 4 | 3 | 4 | -9 | 1.3,90 | 51 | | 14 | Mar/18 | 11 | 78.55 | 77.55 | 77.67(0.04) | 77.7(0.11) | 78.02(0.09) | 78.16 | -0.2 | | -7 | 17(0.7) | -20 | [2] | [7] | [6] | 68 | 42 | RG | 0.4 | Wait | | (2) | 4 | 15 | -3 | 18 | 1.3,85 | 51 | | 15 | Mar/18 | 10 | 78.55 | 77.55 | 77.64(0.02) | 77.62(0.14) | 77.95(0.07) | 77.89 | -0.3 | | -7 | 17(0.2) | -25 | [1] | [7] | [-1] | 54 | 25 | CR | -0.2 | HoldShort | | (0) | 3 | -4 | 4 | 0 | 0.7,86 | 51 | | | | |
| 16 | Mar/18 | 9 | 78.55 | 77.55 | 77.63(0.02) | 77.51(0.07) | 77.89(0.12) | 77.96 | -0.3 | | -7 | 16(0.1) | -25 | [1] | [7] | [-2] | 60 | 49 | CR | 0.2 | HoldShort? | | (1) | 6 | -16 | 11 | 20 | 0.9,87 | 51 | | 17 | Mar/17 | 15 | 78.81 | 77.46 | 77.61(0.05) | 77.45(0.09) | 77.8(0.25) | 78.24 | -0.2 | | -9 | 16(1.9) | -10 | [2] | [15] | [14] | 77 | 94 | RG | 1.2 | SmallShort? | | (2) | 12 | 20 | 22 | 20 | 1.7,84 | 39 | | 18 | Mar/17 | 14 | 78.81 | 77.46 | 77.57(0.08) | 77.38(0.02) | 77.61(0.31) | 77.88 | -0.3 | | -9 | 14(-1.3) | 5 | [4] | [16] | [8] | 41 | 38 | RG | 0.7 | Wait | | (2) | 15 | 6 | 20 | 20 | 0.8,71 | 39 | | 19 | Mar/17 | 13 | 78.81 | 77.46 | 77.51(0.07) | 77.36(-0.03) | 77.37(0.11) | 77.78 | -0.4 | | -9 | 16(-1.2) | -5 | [3] | [5] | [10] | 27 | -16 | RG | 1 | SmallShort | | (3) | 5 | 9 | 18 | 20 | 0.6,62 | 39 | | 20 | Mar/17 | 12 | 78.81 | 77.46 | 77.45(0.06) | 77.39(-0.07) | 77.28(0.2) | 77.62 | -0.4 | | -9 | 17(-1.1) | -5 | [3] | [9] | [10] | 11 | 9 | RG | 0.7 | Wait | | (3) | 10 | 8 | 24 | 20 | 0.4,51 | 39 | | | | |
| 21 | Mar/17 | 11 | 78.81 | 77.46 | 77.4(0.05) | 77.44(-0.05) | 77.13(0.02) | 77.47 | -0.5 | | -9 | 18(-0.5) | -20 | [2] | [1] | [4] | -18 | -41 | RG | 0.7 | Wait | | (3) | 1 | 10 | -0 | 9 | 0.1,30 | 39 | | 22 | Mar/17 | 10 | 78.81 | 77.46 | 77.36(0.03) | 77.48(-0.07) | 77.11(-0.06) | 77.29 | -0.6 | | -9 | 19(-0.6) | -20 | [1] | [-4] | [11] | -26 | -58 | RG | 0.4 | Wait | | (2) | -3 | 33 | 3 | 0 | -0.1,27 | 39 | | 23 | Mar/17 | 9 | 78.81 | 77.46 | 77.36(0) | 77.54(-0.12) | 77.15(-0.26) | 76.71 | -0.8 | | -9 | 19(-0.2) | -50 | [0] | [-15] | [-20] | -62 | -152 | DR | -0.9 | OpenShort? | | (-0) | -12 | -35 | -24 | -20 | -1.2,18 | 39 | | 24 | Mar/16 | 15 | 79.16 | 77.26 | 77.34(0.05) | 77.64(-0.03) | 77.35(-0.18) | 77.33 | -0.6 | | -12 | 19(1.6) | -40 | [2] | [-10] | [5] | -17 | -106 | RG | -0 | Wait? | | (2) | -9 | 28 | -16 | -18 | -0,33 | 34 | | 25 | Mar/16 | 14 | 79.16 | 77.26 | 77.3(-0.05) | 77.66(-0.11) | 77.49(-0.34) | 76.84 | -0.8 | | -12 | 18(0.3) | -50 | [-2] | [-21] | [-19] | -34 | -99 | DT | -1.3 | OpenShort | | (0) | -16 | -31 | -29 | -20 | -0.9,39 | 34 | | | | |
| 26 | Mar/16 | 13 | 79.16 | 77.26 | 77.3(0) | 77.74(-0.04) | 77.76(-0.11) | 77.39 | -0.6 | | -12 | 17(0) | -50 | [0] | [-7] | [-7] | 11 | -20 | DR | -0.7 | OpenShort | | (0) | -5 | -6 | -23 | -18 | 0.1,58 | 34 | | 27 | Mar/16 | 12 | 79.16 | 77.26 | 77.34(0.01) | 77.77(0.02) | 77.85(-0.09) | 77.5 | -0.6 | | -12 | 17(-0.1) | -50 | [1] | [-5] | [-10] | 30 | -17 | DR | -0.7 | OpenShort | | (0) | -4 | -12 | -20 | -20 | 0.3,72 | 34 | | 28 | Mar/16 | 11 | 79.16 | 77.26 | 77.34(0) | 77.76(0.13) | 77.85(-0) | 77.71 | -0.5 | | -12 | 18(-0.3) | -50 | [0] | [2] | [-9] | 54 | 50 | CR | -0.4 | HoldShort | | (0) | -0 | -16 | -7 | -20 | 0.7,86 | 34 | | 29 | Mar/16 | 10 | 79.16 | 77.26 | 77.34(0) | 77.66(0.18) | 77.92(0.11) | 78.01 | -0.4 | | -12 | 18(-0.5) | -50 | [0] | [9] | [-3] | 79 | 120 | CR | 0.2 | OpenShort | | (2) | 5 | -10 | 2 | -4 | 1.3,96 | 34 | | 30 | Mar/16 | 9 | 79.16 | 77.26 | 77.34(0) | 77.52(0.2) | 77.84(0.15) | 78.19 | -0.3 | | -12 | 18(0.6) | -40 | [0] | [11] | [10] | 90 | 152 | UR | 0.7 | SmallShort? | | (0) | 7 | 19 | 10 | 20 | 1.6,100 | 34 | | | | |
| 31 | Mar/15 | 15 | 79.53 | 77.32 | 77.34(-0) | 77.36(0.16) | 77.73(0.04) | 77.85 | -0.6 | | -13 | 18(0.6) | -50 | [-0] | [5] | [3] | 75 | 82 | UR | 0.2 | SmallShort? | | (-1) | 2 | 0 | 11 | 9 | 1,100 | 39 | | 32 | Mar/15 | 14 | 79.53 | 77.32 | 77.33(0.04) | 77.24(0.14) | 77.7(0.13) | 77.85 | -0.6 | | -13 | 17(0.3) | -20 | [2] | [8] | [7] | 72 | 63 | RG | 0.3 | Wait | | (0) | 6 | 8 | 11 | 20 | 1,97 | 39 | | 33 | Mar/15 | 13 | 79.53 | 77.32 | 77.3(0.04) | 77.13(0.12) | 77.6(0.27) | 77.71 | -0.6 | | -13 | 17(0) | -20 | [2] | [14] | [6] | 59 | 80 | RG | 0.2 | Wait | | (1) | 12 | 6 | 13 | 20 | 0.8,89 | 39 | | 34 | Mar/15 | 12 | 79.53 | 77.32 | 77.27(0.05) | 77.04(0.13) | 77.39(0.24) | 77.59 | -0.7 | | -13 | 17(0.2) | -20 | [2] | [13] | [5] | 43 | 49 | RG | 0.4 | Wait | | (2) | 11 | -2 | 22 | 20 | 0.6,78 | 39 | | 35 | Mar/15 | 11 | 79.53 | 77.32 | 77.23(0.02) | 76.94(0.01) | 77.21(0.27) | 77.63 | -0.6 | | -13 | 17(0.3) | -20 | [1] | [12] | [9] | 39 | 101 | RG | 0.9 | SmallShort | | (2) | 12 | -4 | 36 | 20 | 0.8,69 | 39 | | | | |
| 36 | Mar/15 | 10 | 79.53 | 77.32 | 77.22(0.03) | 76.93(0.04) | 77(0.29) | 77.71 | -0.6 | | -13 | 16(0.1) | -5 | [1] | [13] | [17] | 20 | 104 | RG | 1.5 | SmallShort | | (1) | 13 | 21 | 31 | 20 | 1,45 | 39 | | 37 | Mar/15 | 9 | 79.53 | 77.32 | 77.19(-0.02) | 76.9(-0.02) | 76.78(0.14) | 77.34 | -0.7 | | -13 | 16(-3) | -20 | [-1] | [4] | [18] | -24 | 78 | UR | 1.2 | SmallShort? | | (0) | 6 | 36 | 17 | 20 | 0.3,19 | 39 | | 38 | Mar/12 | 15 | 79.96 | 77.42 | 77.21(-0.12) | 76.91(-0.12) | 76.67(-0.01) | 76.7 | -1 | | -15 | 19(-0.7) | -50 | [-6] | [-6] | [2] | -69 | 55 | DP | 0.1 | OpenShort? | | (-2) | -1 | 3 | 2 | 9 | -0.9,4 | 39 | | 39 | Mar/12 | 14 | 79.96 | 77.42 | 77.3(-0.16) | 77(-0.17) | 76.67(0) | 76.65 | -1 | | -15 | 20(-1.9) | -50 | [-7] | [-7] | [1] | -74 | 82 | DP | -0 | OpenShort | | (-6) | 0 | 3 | -1 | -3 | -1,1 | 39 | | 40 | Mar/12 | 13 | 79.96 | 77.42 | 77.42(-0.16) | 77.13(-0.21) | 76.68(-0.23) | 76.6 | -1 | | -15 | 22(-1.4) | -50 | [-7] | [-18] | [-0] | -74 | -6 | DT | -0.1 | OpenShort | | (-7) | -10 | 0 | -1 | 0 | -1.1,4 | 39 | | | | |
| 41 | Mar/12 | 12 | 79.96 | 77.42 | 77.54(-0.17) | 77.29(-0.17) | 76.86(-0.21) | 76.6 | -1 | | -15 | 23(-0.7) | -50 | [-8] | [-16] | [-7] | -74 | 0 | DT | -0.3 | OpenShort | | (-7) | -9 | -13 | -1 | -20 | -1.2,6 | 39 | | 42 | Mar/12 | 11 | 79.96 | 77.42 | 77.67(-0.14) | 77.42(-0.06) | 77.02(-0.17) | 76.82 | -0.9 | | -15 | 24(-0.2) | -50 | [-6] | [-12] | [-3] | -72 | -11 | DT | -0.3 | OpenShort | | (-7) | -8 | 5 | -11 | -20 | -1.1,6 | 39 | | 43 | Mar/12 | 10 | 79.96 | 77.42 | 77.78(-0.14) | 77.47(-0.03) | 77.15(-0.23) | 76.73 | -1 | | -15 | 24(-0.2) | -50 | [-6] | [-14] | [-5] | -71 | -45 | DT | -0.5 | OpenShort | | (-7) | -10 | 5 | -9 | -20 | -1.3,12 | 39 | | 44 | Mar/12 | 9 | 79.96 | 77.42 | 77.89(-0.16) | 77.5(-0.02) | 77.32(-0.34) | 76.64 | -1 | | -15 | 24(1.5) | -50 | [-7] | [-19] | [-24] | -70 | -84 | DT | -0.8 | OpenShort? | | (-7) | -15 | -48 | -12 | -20 | -1.5,18 | 39 | | 45 | Mar/11 | 15 | 80.45 | 77.51 | 78.01(-0.07) | 77.52(0.02) | 77.59(-0.18) | 77.51 | -0.8 | | -16 | 23(0.9) | -50 | [-3] | [-11] | [0] | -38 | -35 | DT | -0.1 | OpenShort? | | (-4) | -8 | 6 | -7 | -6 | -0.7,30 | 39 | | | | |
| 46 | Mar/11 | 14 | 80.45 | 77.51 | 78.06(0.01) | 77.51(0.03) | 77.73(-0.12) | 77.4 | -0.9 | | -16 | 22(0.1) | -50 | [0] | [-7] | [-5] | -45 | -119 | DR | -0.4 | OpenShort | | (-4) | -5 | -4 | -14 | -12 | -0.9,28 | 39 | | 47 | Mar/11 | 13 | 80.45 | 77.51 | 78.06(-0) | 77.49(-0.02) | 77.83(0.05) | 77.47 | -0.8 | | -16 | 22(0.3) | -50 | [-0] | [-1] | [-4] | -34 | -56 | DR | -0.5 | OpenShort | | (1) | 2 | -8 | -10 | -1 | -0.8,36 | 39 | | 48 | Mar/11 | 12 | 80.45 | 77.51 | 78.05(-0.02) | 77.5(-0.14) | 77.79(0.16) | 77.61 | -0.8 | | -16 | 22(0.1) | -50 | [-1] | [1] | [-4] | -18 | 2 | RG | -0.2 | Wait | | (0) | 7 | -19 | -6 | 20 | -0.6,47 | 39 | | 49 | Mar/11 | 11 | 80.45 | 77.51 | 78.07(-0.02) | 77.61(-0.14) | 77.67(0.29) | 77.95 | -0.7 | | -16 | 21(-0.1) | -50 | [-1] | [7] | [-0] | -4 | 75 | RG | 0.4 | Wait | | (0) | 13 | -15 | -1 | 20 | -0.2,51 | 39 | | 50 | Mar/11 | 10 | 80.45 | 77.51 | 78.08(-0.02) | 77.72(-0.09) | 77.45(0.22) | 78.22 | -0.6 | | -16 | 22(-0.7) | -30 | [-1] | [5] | [12] | -3 | 96 | UR | 1 | SmallShort | | (-0) | 10 | 18 | -1 | 20 | 0.2,42 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|