|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2218.2650 One month high (close): $2454.5600
BKNG Daily Change: -3.16% Daily StdDev 2.54% BKNG EMA_5_Trend: -1.69% 10Minute StdDev: $64.0765
Latest Price : $2231.88(-3.16%) | Wed. Mar 24, 2021($24.3) Tue. Mar 23, 2021($27) Mon. Mar 22, 2021($28.7) Fri. Mar 19, 2021($54.6) Thu. Mar 18, 2021($21.2) Wed. Mar 17, 2021($19.5) Tue. Mar 16, 2021($11.8) Mon. Mar 15, 2021($15)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.8
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 2343.48 | 2365.64 | 2359.23(-0.31) | 2300.64(-0.43) | 2301.96(-0.23) | 2276.8 | -1.1 | | -1 | 97(3.9) | -50 | [-12] | [-23] | [-21] | -71 | -121 | DT | -0.4 | OpenShort | | (-14) | -9 | -66 | 0 | 17 | -1.4,14 | 49 | Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -4.28%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2300.64(hourly_sma_10 1.05%) 2343.48(daily_ema_20 2.93%) 2359.23(hourly_sma_20 3.62%) 2365.64(daily_ema_10 3.9%)
|
| | | 2 | Mar/22 | 10 | 2343.48 | 2365.64 | 2366.59(-0.2) | 2310.5(-0.38) | 2307.19(0.06) | 2311.97 | -0.5 | | -1 | 93(1.6) | -25 | [-8] | [-10] | [4] | -55 | -34 | DP | 0.1 | OpenShort | | (-11) | 2 | -12 | 8 | 20 | -0.9,18 | 49 | | 3 | Mar/22 | 9 | 2343.48 | 2365.64 | 2371.29(-0.18) | 2319.36(-0.44) | 2305.89(0.2) | 2318.34 | -0.4 | | -1 | 91(1.6) | 10 | [-7] | [-5] | [18] | -58 | -10 | RG | 0.2 | Wait? | | (-8) | 8 | 29 | 8 | 20 | -0.9,15 | 49 | | 4 | Mar/19 | 15 | 2350.09 | 2381.9 | 2375.46(-0.21) | 2329.57(-0.5) | 2301.38(0.16) | 2302.87 | -0.8 | | 4 | 89(-1.7) | 0 | [-8] | [-6] | [5] | -72 | -81 | RG | 0 | Wait? | | (-10) | 6 | 6 | 6 | 20 | -1.3,11 | 51 | | 5 | Mar/19 | 14 | 2350.09 | 2381.9 | 2380.35(-0.21) | 2341.32(-0.47) | 2297.79(-0.07) | 2299.83 | -0.8 | | 4 | 91(5.2) | -20 | [-8] | [-15] | [-3] | -78 | -162 | DT | 0 | OpenShort | | (-10) | -3 | -6 | 8 | -20 | -1.5,10 | 51 | | | | |
| 6 | Mar/19 | 13 | 2350.09 | 2381.9 | 2385.24(-0.19) | 2352.29(-0.45) | 2299.31(-0.63) | 2302.97 | -0.8 | | 4 | 86(5.8) | -35 | [-8] | [-37] | [-3] | -81 | -310 | DT | 0.1 | OpenShort | | (-9) | -25 | -5 | 15 | -20 | -1.6,9 | 51 | | 7 | Mar/19 | 12 | 2350.09 | 2381.9 | 2389.88(-0.18) | 2363(-0.52) | 2313.81(-0.82) | 2305.43 | -0.8 | | 4 | 80(6.5) | -30 | [-7] | [-45] | [3] | -89 | -373 | DP | -0.2 | OpenShort | | (-9) | -33 | 18 | 15 | -20 | -1.8,6 | 51 | | 8 | Mar/19 | 11 | 2350.09 | 2381.9 | 2394.19(-0.23) | 2375.24(-0.67) | 2332.84(-1.06) | 2295.78 | -0.9 | | 4 | 74(10) | -50 | [-9] | [-59] | [-2] | -103 | -445 | BT | -0.8 | OpenLong | | (-9) | -43 | 21 | -6 | -20 | -2.2,2 | 51 | | 9 | Mar/19 | 10 | 2350.09 | 2381.9 | 2399.65(-0.26) | 2391.36(-0.63) | 2357.76(-1.14) | 2284.91 | -1.1 | | 4 | 64(17) | -50 | [-10] | [-61] | [-33] | -125 | -505 | DT | -1.9 | HoldShort | | (-11) | -46 | -42 | -29 | -20 | -3,0 | 51 | | 10 | Mar/19 | 9 | 2350.09 | 2381.9 | 2405.9(-0.22) | 2406.6(-0.46) | 2384.86(-0.85) | 2307.48 | -0.7 | | 4 | 47(18) | -50 | [-9] | [-46] | [-64] | -135 | -403 | DT | -2.8 | HoldShort? | | (-10) | -34 | -124 | -45 | -20 | -3.5,3 | 51 | | | | |
| 11 | Mar/18 | 15 | 2349.93 | 2384.34 | 2411.09(-0.05) | 2417.82(-0.2) | 2405.27(-0.29) | 2375.43 | 0.4 | | 6 | 29(4.1) | -5 | [-2] | [-14] | [-26] | -86 | -171 | RG | -1.8 | SmallLong? | | (-4) | -12 | -45 | -26 | -20 | -2.1,17 | 53 | | 12 | Mar/18 | 14 | 2349.93 | 2384.34 | 2412.28(-0.04) | 2422.68(-0.02) | 2412.2(-0.23) | 2400.6 | 0.8 | | 6 | 25(-0.3) | -0 | [-2] | [-8] | [-18] | -39 | -66 | RG | -0.8 | SmallLong | | (0) | -9 | -36 | -7 | -20 | -0.8,31 | 53 | | 13 | Mar/18 | 13 | 2349.93 | 2384.34 | 2413.24(-0.02) | 2423.22(0.08) | 2417.64(-0.3) | 2420.38 | 1.1 | | 6 | 25(0.1) | 15 | [-1] | [-9] | [-2] | -1 | -21 | RG | 0.2 | Wait | | (0) | -12 | -0 | -2 | -20 | 0.5,37 | 53 | | 14 | Mar/18 | 12 | 2349.93 | 2384.34 | 2413.72(0.02) | 2421.35(0.08) | 2424.97(-0.14) | 2420.42 | 1.1 | | 6 | 25(0) | 35 | [1] | [-2] | [1] | -7 | -21 | RG | -0.3 | Wait | | (-1) | -6 | 19 | -22 | -19 | 0.4,33 | 53 | | 15 | Mar/18 | 11 | 2349.93 | 2384.34 | 2413.26(0.01) | 2419.38(0.05) | 2428.33(-0.08) | 2409.5 | 1 | | 6 | 25(-0.5) | 10 | [0] | [-0] | [-11] | -18 | -48 | DR | -1.2 | OpenShort | | (-0) | -3 | -1 | -45 | -20 | -0.2,37 | 53 | | | | |
| 16 | Mar/18 | 10 | 2349.93 | 2384.34 | 2413.06(0.02) | 2418.19(0.06) | 2430.37(-0.11) | 2410.11 | 1 | | 6 | 25(-0.1) | 5 | [1] | [-1] | [-19] | 6 | -54 | DR | -1.3 | OpenShort | | (0) | -4 | -32 | -31 | -20 | -0.2,61 | 53 | | 17 | Mar/18 | 9 | 2349.93 | 2384.34 | 2412.52(0.05) | 2416.75(0.15) | 2433.17(0.18) | 2427.8 | 1.3 | | 6 | 25(0.4) | 15 | [2] | [13] | [-16] | 60 | 55 | CR | -0.3 | HoldShort? | | (3) | 7 | -52 | 5 | 1 | 1,85 | 53 | | 18 | Mar/17 | 15 | 2345.55 | 2372.72 | 2411.37(0.11) | 2413.15(0.22) | 2428.79(0.46) | 2457.01 | 1.7 | | 8 | 25(7.2) | 50 | [4] | [27] | [22] | 116 | 195 | UT | 1.8 | HoldLong? | | (5) | 18 | 35 | 25 | 20 | 3,91 | 66 | | 19 | Mar/17 | 14 | 2345.55 | 2372.72 | 2408.62(0.08) | 2407.94(0.11) | 2417.74(0.3) | 2437.24 | 1.4 | | 8 | 18(1.8) | 50 | [3] | [18] | [22] | 99 | 115 | UT | 1.7 | OpenLong | | (4) | 12 | 32 | 38 | 20 | 2.5,86 | 66 | | 20 | Mar/17 | 13 | 2345.55 | 2372.72 | 2406.61(0.07) | 2405.2(0.03) | 2410.43(0.18) | 2419.68 | 1.1 | | 8 | 16(-1.1) | 50 | [3] | [12] | [4] | 45 | 24 | UT | 0.9 | OpenLong | | (2) | 7 | -8 | 25 | 20 | 1.2,65 | 66 | | | | |
| 21 | Mar/17 | 12 | 2345.55 | 2372.72 | 2405.01(0.09) | 2404.37(0.1) | 2406.02(0.24) | 2424.11 | 1.2 | | 8 | 17(1.2) | 50 | [4] | [16] | [18] | 42 | 52 | UT | 1.6 | OpenLong | | (4) | 10 | 33 | 25 | 20 | 1.7,49 | 66 | | 22 | Mar/17 | 11 | 2345.55 | 2372.72 | 2402.86(0.03) | 2401.87(-0.06) | 2400.34(0.12) | 2405.92 | 0.9 | | 8 | 16(0) | 50 | [1] | [7] | [6] | -14 | 10 | UT | 0.5 | OpenLong | | (2) | 5 | 7 | 9 | 20 | 0.3,29 | 66 | | 23 | Mar/17 | 10 | 2345.55 | 2372.72 | 2402.26(0.01) | 2403.26(-0.12) | 2397.5(-0.03) | 2401.77 | 0.9 | | 8 | 16(-0.1) | 50 | [0] | [-0] | [2] | -29 | -16 | UT | 0.4 | OpenLong | | (1) | -1 | 2 | 1 | 20 | -0,21 | 66 | | 24 | Mar/17 | 9 | 2345.55 | 2372.72 | 2402.09(0.01) | 2406.08(-0.04) | 2398.14(-0.08) | 2400.7 | 0.8 | | 8 | 16(-0.7) | 45 | [0] | [-1] | [1] | -34 | -38 | RG | 0.2 | Wait? | | (0) | -3 | 6 | -3 | -6 | -0.1,19 | 66 | | 25 | Mar/16 | 15 | 2334.43 | 2354.53 | 2401.86(0.02) | 2407.15(-0.03) | 2399.96(-0.12) | 2397.6 | 0.9 | | 7 | 17(-3.8) | 25 | [1] | [-3] | [-4] | -41 | -66 | DR | -0.2 | OpenShort? | | (0) | -5 | 3 | -19 | -20 | -0.4,19 | 46 | | | | |
| 26 | Mar/16 | 14 | 2334.43 | 2354.53 | 2401.35(0.07) | 2407.93(-0.02) | 2402.73(-0.03) | 2395.71 | 0.9 | | 7 | 20(-0.9) | 45 | [3] | [1] | [-3] | -33 | -94 | CR | -0.5 | HoldShort | | (1) | -1 | 7 | -19 | -20 | -0.4,27 | 46 | | 27 | Mar/16 | 13 | 2334.43 | 2354.53 | 2399.6(0.03) | 2408.3(-0.05) | 2403.4(-0.23) | 2391.75 | 0.8 | | 7 | 21(-0.1) | 10 | [1] | [-8] | [-14] | -24 | -113 | DR | -0.8 | OpenShort | | (3) | -10 | -24 | -19 | -20 | -0.5,39 | 46 | | 28 | Mar/16 | 12 | 2334.43 | 2354.53 | 2398.99(0.03) | 2409.6(0.01) | 2409.02(-0.21) | 2404.97 | 1 | | 7 | 21(-0.1) | 30 | [1] | [-6] | [-4] | 17 | -58 | DR | -0.3 | OpenShort | | (3) | -9 | -9 | -2 | -15 | 0.4,57 | 46 | | 29 | Mar/16 | 11 | 2334.43 | 2354.53 | 2398.99(0) | 2409.31(0.05) | 2414.02(-0.01) | 2409.78 | 1.1 | | 7 | 22(-1) | 30 | [0] | [3] | [-5] | 23 | 48 | CR | -0.3 | HoldShort | | (2) | -0 | -3 | -18 | -9 | 0.8,53 | 46 | | 30 | Mar/16 | 10 | 2334.43 | 2354.53 | 2398.11(-0.02) | 2408.03(0.1) | 2414.34(0.05) | 2411.44 | 1.1 | | 7 | 23(0.3) | 25 | [-1] | [6] | [3] | 34 | 90 | UR | -0.2 | SmallShort | | (0) | 2 | 23 | -23 | -10 | 0.9,61 | 46 | | | | |
| 31 | Mar/16 | 9 | 2334.43 | 2354.53 | 2398.66(-0.01) | 2405.65(0.07) | 2414.34(-0) | 2399.05 | 0.9 | | 7 | 22(-0.1) | 0 | [-0] | [3] | [-18] | 24 | 9 | RG | -0.9 | SmallLong? | | (-2) | -0 | -37 | -15 | -20 | 0,74 | 46 | | 32 | Mar/15 | 15 | 2324.33 | 2343.48 | 2398.86(0.05) | 2403.86(0.11) | 2413.2(0.13) | 2419.87 | 1.4 | | 8 | 22(0.3) | 40 | [2] | [11] | [-3] | 78 | 72 | CR | 0.4 | OpenShort? | | (2) | 5 | -18 | 9 | 20 | 1.4,93 | 55 | | 33 | Mar/15 | 14 | 2324.33 | 2343.48 | 2397.58(0.11) | 2401.25(0.13) | 2410.17(0.23) | 2429.95 | 1.5 | | 8 | 22(2.9) | 50 | [5] | [16] | [19] | 103 | 89 | UT | 1.3 | HoldLong | | (4) | 10 | 33 | 22 | 20 | 2.2,98 | 55 | | 34 | Mar/15 | 13 | 2324.33 | 2343.48 | 2395.05(0.03) | 2398.11(0.06) | 2404.59(0.12) | 2411.36 | 1.3 | | 8 | 19(0.7) | 50 | [1] | [9] | [7] | 69 | 68 | UT | 0.5 | OpenLong | | (3) | 5 | 11 | 9 | 20 | 1.3,86 | 55 | | 35 | Mar/15 | 12 | 2324.33 | 2343.48 | 2394.23(0.04) | 2396.57(0.07) | 2401.72(0.15) | 2405.44 | 1.2 | | 8 | 18(0.1) | 50 | [2] | [11] | [6] | 51 | 48 | UT | 0.3 | OpenLong | | (1) | 6 | 11 | 8 | 10 | 0.9,78 | 55 | | | | |
| 36 | Mar/15 | 11 | 2324.33 | 2343.48 | 2393.38(0.04) | 2394.78(0.16) | 2398.18(0.15) | 2399.37 | 1.1 | | 8 | 18(-0.1) | 50 | [2] | [13] | [-3] | 36 | 28 | CR | 0.1 | HoldShort | | (1) | 6 | -10 | 9 | -20 | 0.5,73 | 55 | | 37 | Mar/15 | 10 | 2324.33 | 2343.48 | 2392.52(0.01) | 2390.9(0.11) | 2394.52(0.09) | 2404.75 | 1.2 | | 8 | 18(0.1) | 45 | [0] | [9] | [6] | 41 | 64 | UT | 0.8 | OpenLong | | (2) | 4 | 5 | 18 | 18 | 1,66 | 55 | | 38 | Mar/15 | 9 | 2324.33 | 2343.48 | 2392.31(0.04) | 2388.39(0.06) | 2392.34(0.03) | 2402.05 | 1.1 | | 8 | 18(0.3) | 50 | [2] | [6] | [8] | 27 | 8 | UT | 0.8 | OpenLong? | | (0) | 1 | 9 | 16 | 20 | 0.8,57 | 55 | | 39 | Mar/12 | 15 | 2310.6 | 2330.96 | 2391.31(0.01) | 2387.07(-0.05) | 2391.63(0.01) | 2397.01 | 1.2 | | 7 | 18(1.1) | 50 | [0] | [1] | [9] | 8 | 13 | UT | 0.4 | OpenLong? | | (1) | 0 | 17 | -1 | 20 | 0.5,45 | 53 | | 40 | Mar/12 | 14 | 2310.6 | 2330.96 | 2391.13(-0.01) | 2388.19(-0.14) | 2391.63(0) | 2387.71 | 1.1 | | 7 | 17(0) | 35 | [-0] | [-1] | [5] | -14 | -1 | RG | -0.3 | Wait | | (-0) | 0 | 12 | -10 | 20 | -0.3,44 | 53 | | | | |
| 41 | Mar/12 | 13 | 2310.6 | 2330.96 | 2391.27(-0.02) | 2391.66(-0.09) | 2391.38(0.17) | 2381.11 | 1 | | 7 | 17(0.1) | 20 | [-1] | [7] | [-9] | -21 | 20 | RG | -0.8 | SmallLong | | (-1) | 7 | -23 | -4 | -11 | -0.8,49 | 53 | | 42 | Mar/12 | 12 | 2310.6 | 2330.96 | 2391.63(0.02) | 2391.66(-0) | 2387.28(0.12) | 2393.81 | 1.2 | | 7 | 17(-2.3) | 45 | [1] | [7] | [0] | 12 | 21 | UT | 0.5 | OpenLong | | (0) | 5 | -9 | 19 | 0 | 0.2,57 | 53 | | 43 | Mar/12 | 11 | 2310.6 | 2330.96 | 2391.08(-0.05) | 2393.9(0.08) | 2384.44(0.08) | 2398.49 | 1.2 | | 7 | 19(-1.1) | 40 | [-2] | [6] | [8] | 17 | 97 | UR | 1 | SmallShort | | (1) | 3 | 5 | 37 | -3 | 0.5,54 | 53 | | 44 | Mar/12 | 10 | 2310.6 | 2330.96 | 2392.28(-0.04) | 2393.9(0) | 2382.52(-0.1) | 2395.94 | 1.2 | | 7 | 20(-0.1) | 35 | [-2] | [-3] | [8] | -9 | 36 | RG | 0.9 | SmallShort | | (-3) | -4 | 15 | 12 | 10 | 0.3,34 | 53 | | 45 | Mar/12 | 9 | 2310.6 | 2330.96 | 2392.28(-0) | 2393.9(-0) | 2384.97(-0.29) | 2387.56 | 1.1 | | 7 | 20(-1.5) | 50 | [-0] | [-10] | [13] | -45 | -89 | RG | 0.2 | Wait? | | (-3) | -12 | 49 | -17 | -11 | -0.4,15 | 53 | | | | |
| 46 | Mar/11 | 15 | 2298.67 | 2323.69 | 2393.27(-0.01) | 2391.99(-0.09) | 2391.93(-0.35) | 2360.62 | 0.8 | | 7 | 22(2.7) | -5 | [-0] | [-15] | [-25] | -95 | -216 | RG | -2 | SmallLong? | | (-3) | -15 | -35 | -48 | -20 | -2.1,8 | 56 | | 47 | Mar/11 | 14 | 2298.67 | 2323.69 | 2393.51(0.01) | 2394.13(-0.09) | 2400.42(-0.12) | 2379.6 | 1.1 | | 7 | 19(0) | 25 | [0] | [-5] | [-14] | -45 | -99 | DR | -1.4 | OpenShort | | (1) | -5 | -17 | -39 | -20 | -1,30 | 56 | | 48 | Mar/11 | 13 | 2298.67 | 2323.69 | 2393.32(0.02) | 2396.23(0.03) | 2403.36(0.08) | 2388.89 | 1.2 | | 7 | 19(0) | 25 | [1] | [6] | [-13] | 6 | -20 | CR | -1 | HoldShort | | (1) | 3 | -35 | 2 | -20 | -0.3,63 | 56 | | 49 | Mar/11 | 12 | 2298.67 | 2323.69 | 2392.84(0.02) | 2395.54(0.06) | 2401.45(0.11) | 2408.17 | 1.4 | | 7 | 19(0.1) | 25 | [1] | [8] | [-4] | 49 | 69 | CR | 0.5 | HoldShort | | (3) | 5 | -26 | 16 | 20 | 1,74 | 56 | | 50 | Mar/11 | 11 | 2298.67 | 2323.69 | 2392.33(0.09) | 2394.07(0.13) | 2398.83(0.28) | 2422.39 | 1.6 | | 7 | 19(0.2) | 50 | [4] | [17] | [20] | 72 | 109 | UT | 1.6 | OpenLong | | (2) | 12 | 35 | 24 | 20 | 2.1,69 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|