Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $237.8900      One month high (close): $247.7000

BDX Daily Change: 1.09%   Daily StdDev 1.22%   BDX EMA_5_Trend: 0.07%   10Minute StdDev: $0

Latest Price :  $241.62(1.09%)

Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)   Mon. Mar 15, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.07%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.17%(42%)   Avg negative next hour return: -0.17%(58%)
     Mon. Mar. 22, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/2215   242.11  239.67  239.76(0.04)  240.25(0.04)  240.5(0.1) 241.05-0.3    -723(1.5)-15[3][10][5]9334RG0.7Wait?    (2)8220131.7,10043



Daily Trend: %
Up Forces: 
Down Forces: 239.67(daily_ema_10 -0.57%)   
Support Levels: 240.25(weak_hourly_sma_10 -0.33%)   239.76(weak_hourly_sma_20 -0.54%)   
Resistance Levels: 242.11(daily_ema_20 0.44%)   


 
2Mar/2214   242.11  239.67  239.65(0.04)  240.15(0.06)  240.26(0.19) 240.98-0.3    -721(2)-5[3][18][7]8868RG1SmallShort    (4)16530111.9,9043
3Mar/2213   242.11  239.67  239.56(0.02)  240(0.11)  239.81(0.06) 240.83-0.4    -719(1.6)-10[2][9][12]7445RG1.6SmallShort    (3)5252022,7443
4Mar/2212   242.11  239.67  239.56(-0)  239.74(0.02)  239.67(-0.06) 240.05-0.6    -718(0.2)-25[0][-5][8]345DP0.6OpenShort    (1)-5151840.9,6143
5Mar/2211   242.11  239.67  239.5(-0.01)  239.69(0.03)  239.82(-0.08) 239.59-0.8    -718(-0.9)-50[-1][-7][-7]-1-11DT-0.4OpenShort    (-1)-7-9-22-80.2,4443
 


6Mar/2210   242.11  239.67  239.52(-0.01)  239.62(0.04)  240(-0.02) 239.85-0.7    -719(-0.1)-30[-1][-1][7]1415DP-0.2OpenShort    (0)-236-30-10.5,5143
7Mar/229   242.11  239.67  239.54(-0.03)  239.53(-0.02)  240.05(-0.05) 238.75-1    -719(0.6)-50[-3][-7][-22]-19-11DT-2.1OpenShort?    (-3)-4-45-34-18-1.3,6443
8Mar/1915   242.31  240.03  239.6(0.02)  239.58(0.04)  240.18(0.15) 240.12-0.6    -918(1.4)-35[2][12][-5]6439CR-0.1HoldShort?    (0)12-22980.9,9135
9Mar/1914   242.31  240.03  239.56(0.03)  239.49(0.06)  239.81(0.11) 240.79-0.4    -917(1.7)-15[3][10][12]10346RG1.7SmallShort    (3)9939202.1,10035
10Mar/1913   242.31  240.03  239.49(0.03)  239.36(0.04)  239.56(0.13) 240.5-0.5    -915(1.3)-10[3][11][16]8243RG1.8SmallShort    (2)111359201.9,8435
 


11Mar/1912   242.31  240.03  239.42(0.02)  239.26(0.04)  239.24(0.1) 240.1-0.6    -914(0.6)-20[2][8][13]3636RG1.8SmallShort    (2)82422141.4,5135
12Mar/1911   242.31  240.03  239.37(0.01)  239.15(0.01)  239.01(0.02) 239.39-0.8    -913(-0.1)-15[1][0][15]-15-5RG0.8SmallShort    (1)2361930,3535
13Mar/1910   242.31  240.03  239.35(-0.03)  239.12(-0.06)  238.97(-0.08) 238.3-1.1    -913(1.9)-50[-3][-12][-16]-94-29DT-1.4OpenShort    (-2)-7-40-9-10-2.3,1435
14Mar/199   242.31  240.03  239.35(0)  239.26(-0.02)  239.17(0.01) 239.51-0.8    -911(-2)-30[0][-2][9]-313DP0.9OpenShort?    (0)1205120.2,1435
15Mar/1815   242.75  240.73  239.42(-0.04)  239.32(-0.04)  239.16(-0.05) 238.9-0.9    -1013(2.5)-50[-3][-8][-3]-739DT-0.6OpenShort?    (-1)-4-2-12-4-1.1,548
 


16Mar/1814   242.75  240.73  239.51(-0.02)  239.42(-0.06)  239.16(-0) 238.95-0.9    -1011(-0.4)-50[-2][-4][-5]-680DT-0.7OpenShort    (-3)0-8-11-1-1.2,1248
17Mar/1813   242.75  240.73  239.57(-0.03)  239.56(-0.03)  239.3(0.01) 239.2-0.8    -1011(0.1)-50[-2][-2][-1]-4713DT-0.2OpenShort    (-2)1-2-2-3-0.8,2348
18Mar/1812   242.75  240.73  239.63(-0.01)  239.56(0)  239.27(-0.04) 239.28-0.8    -1011(0.1)-50[-1][-5][-1]-36-10DT0OpenShort    (-2)-3-610-11-0.7,3248
19Mar/1811   242.75  240.73  239.63(-0)  239.56(-0)  239.36(-0.05) 239.45-0.8    -1011(-0.7)-50[0][-5][-2]-35-23DR0.2OpenShort    (-1)-4-41-5-0.4,2548
20Mar/1810   242.75  240.73  239.66(0.01)  239.63(0.02)  239.48(-0.03) 239.56-0.7    -1012(-0.6)-40[1][-3][3]-40-18RG0.2Wait    (0)-219-16-5-0.2,1548
 


21Mar/189   242.75  240.73  239.66(0)  239.63(-0)  239.54(-0.12) 238.99-0.9    -1012(0.3)-50[0][-11][-8]-65-62DR-1OpenShort?    (0)-10-3-35-16-1.2,1548
22Mar/1715   243.53  240.92  239.62(-0.01)  239.63(0)  239.82(-0.07) 239.09-0.9    -1112(0.5)-50[-1][-7][-12]-38-28DT-1.4OpenShort?    (0)-6-20-24-14-1,3739
23Mar/1714   243.53  240.92  239.64(0.03)  239.63(0)  240(0.05) 239.7-0.7    -1111(-0.5)-45[2][3][-6]7-18CR-0.5HoldShort    (0)4-12-1120.1,5439
24Mar/1713   243.53  240.92  239.57(0.02)  239.59(0.02)  239.89(0.05) 240.05-0.7    -1112(-0.7)-30[2][4][4]3912RG0.3Wait    (3)46890.8,6939
25Mar/1712   243.53  240.92  239.51(0.03)  239.53(-0.03)  239.78(0.07) 239.89-0.7    -1113(-1.5)-40[2][3][-1]347CR0.2HoldShort    (2)6-1616150.6,6939
 


26Mar/1711   243.53  240.92  239.43(0.05)  239.6(0.01)  239.62(0.11) 240.38-0.6    -1114(-2.1)-20[4][9][9]4017RG1.1SmallShort    (3)91414191.3,5739
27Mar/1710   243.53  240.92  239.31(0.06)  239.58(-0.02)  239.35(0.07) 239.96-0.7    -1116(0.2)0[5][4][11]16-13RG0.7Wait    (4)6269160.8,4639
28Mar/179   243.53  240.92  239.17(0.02)  239.63(-0.03)  239.18(-0.04) 239.17-0.9    -1116(0)-50[2][-6][-5]-14-30DR-0OpenShort?    (4)-3-11-5-80,3639
29Mar/1615   244.36  241.16  239.17(0)  239.63(0)  239.18(0) 239.5-0.9    -1316(1.3)-45[0][-2][3]-320DP0.3OpenShort?    (2)014-5-70.5,3540
30Mar/1614   244.36  241.16  239.12(0.02)  239.7(0.01)  239.28(-0.13) 239.08-0.9    -1315(-0.2)-50[2][-12][-4]-12-53DR-0.2OpenShort    (0)-102-20-17-0,3840
 


31Mar/1613   244.36  241.16  239.08(0.01)  239.68(0.01)  239.59(-0.09) 239.04-0.9    -1315(0)-50[1][-9][-5]1-33DR-0.7OpenShort    (1)-7-2-17-20-0,5140
32Mar/1612   244.36  241.16  239.08(-0)  239.65(-0.02)  239.81(-0.11) 239.11-0.9    -1315(-0.2)-50[0][-12][-12]12-28DR-0.8OpenShort    (1)-9-20-28-130.1,5940
33Mar/1611   244.36  241.16  239.06(0.03)  239.7(0.06)  240.08(-0.02) 239.71-0.8    -1315(-0.5)-40[2][-1][-1]49-6DR-0.4OpenShort    (1)-27-13-100.8,7940
34Mar/1610   244.36  241.16  238.99(0.04)  239.56(0.03)  240.08(0) 239.49-0.9    -1316(-0.4)-50[3][-0][-16]52-21DR-0.7OpenShort    (2)0-36-17-90.6,8740
35Mar/169   244.36  241.16  238.9(0.06)  239.49(0.09)  240.12(0.15) 240.59-0.7    -1316(0.6)-15[5][14][6]9547RG0.5Wait?    (5)12133121.9,9740
 


36Mar/1515   245.22  241.66  238.76(0.06)  239.27(0.1)  239.77(0.11) 240.17-0.9    -1315(0.6)-30[5][12][-1]8727CR0.5OpenShort?    (4)9-91071.6,9740
37Mar/1514   245.22  241.66  238.62(0.06)  239.04(0.14)  239.5(0.07) 240.44-0.8    -1315(1.5)-15[5][10][10]10337RG1.1SmallShort    (6)61722112.2,9840
38Mar/1513   245.22  241.66  238.48(0.05)  238.7(0.06)  239.32(0.14) 239.94-0.9    -1313(-3.2)-15[4][12][10]8645RG0.8SmallShort    (4)111619201.9,8840
39Mar/1512   245.22  241.66  238.36(-0.04)  238.56(0.01)  238.99(0.05) 239.46-1    -1317(-9.2)-50[-3][2][10]58103UR0.5SmallShort    (3)4207201.2,7840
40Mar/1511   245.22  241.66  238.46(-0.1)  238.54(0.02)  238.86(0.04) 238.84-1.1    -1326(-5.3)-50[-8][0][3]38130UR-0SmallShort    (-5)311550.3,8040
 


41Mar/1510   245.22  241.66  238.71(-0.09)  238.49(0.01)  238.77(0.08) 238.82-1.1    -1331(-2.6)-50[-7][3][-5]28110RG0Wait    (-9)6-241480.1,7540
42Mar/159   245.22  241.66  238.93(-0.06)  238.46(0.02)  238.57(0.2) 239.57-1    -1334(-3.4)-30[-5][13][21]36142UR0.5SmallShort?    (-6)164325200.3,7840
43Mar/1215   245.97  242.16  239.07(-0.1)  238.46(0)  238.08(-0.02) 238.29-1.3    -1337(-1.1)-50[-8][-5][-3]-665DT0.1OpenShort?    (-7)-2-1717-5-0.4,5440
44Mar/1214   245.97  242.16  239.31(-0.11)  238.42(0.04)  238.13(-0.04) 238.79-1.2    -1338(-2.5)-50[-9][-5][7]-1580DP0.3OpenShort    (-8)-314152-0.2,4040
45Mar/1213   245.97  242.16  239.56(-0.11)  238.32(0.03)  238.13(0) 238.37-1.3    -1341(-4)-50[-9][-3][6]-4060DP0.1OpenShort    (-9)0172-2-0.5,2340
 


46Mar/1212   245.97  242.16  239.83(-0.15)  238.26(0.02)  238.21(-0.06) 237.85-1.4    -1345(-4.1)-50[-12][-9][6]-5655DP-0.1OpenShort    (-10)-524-5-16-0.7,1240
47Mar/1211   245.97  242.16  240.2(-0.19)  238.21(-0.02)  238.34(-0.17) 237.13-1.5    -1349(-2.7)-50[-15][-20][-18]-5919DT-0.4OpenShort    (-14)-13-46-2-20-1,1640
48Mar/1210   245.97  242.16  240.65(-0.17)  238.25(0.04)  238.76(0.02) 238.53-1.2    -1351(-4)-50[-13][-2][-10]-4785DT-0.1OpenShort    (-13)2-23-16-0-0.7,2140
49Mar/129   245.97  242.16  241.05(-0.17)  238.16(-0.09)  238.71(0.12) 239.23-1.1    -1355(-2.8)-50[-13][1][12]-42121UR0.2SmallShort?    (-13)931-1420-0.5,2140
50Mar/1115   246.73  242.52  241.45(-0.18)  238.38(-0.23)  238.42(0.05) 238.31-1.4    -1558(-3)-50[-14][-12][-2]-5463DT-0OpenShort?    (-16)4-7-1820-0.9,1937
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA