AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $27.3400 One month high (close): $30.1500

AXTA Daily Change: 0.31% Daily StdDev 1.82% AXTA EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $29.42(0.31%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	29.04	29.55	29.35(0.05)	29.34(0.07)	29.37(0.24)	29.52	0.7	7	25(-0.4)	50	[3]	[16]	[10]	56	70	UT	0.8	OpenLong?	(2)	13	10	27	20	1,81	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.35(weak_hourly_sma_20 -0.58%) 29.34(weak_hourly_sma_10 -0.61%) 29.04(daily_ema_20 -1.63%) Resistance Levels: 29.55(weak_daily_ema_10 0.1%)

2	Mar/22	14	29.04	29.55	29.34(0.08)	29.32(0.1)	29.3(0.27)	29.47	0.6	7	25(-0.1)	50	[4]	[19]	[10]	31	28	UT	0.9	OpenLong	(2)	15	18	20	10	0.7,63	54
3	Mar/22	13	29.04	29.55	29.32(0.05)	29.29(0.1)	29.22(-0.07)	29.38	0.5	7	25(-0.9)	50	[3]	[-0]	[12]	7	-44	UT	0.9	OpenLong	(4)	-4	28	13	10	0.3,49	54
4	Mar/22	12	29.04	29.55	29.31(0.05)	29.26(0.08)	29.24(-0.16)	29.24	0.3	7	26(-0.2)	40	[3]	[-6]	[-5]	-25	-104	DR	0	OpenShort	(0)	-9	-6	-1	-20	-0.4,35	54
5	Mar/22	11	29.04	29.55	29.3(0.03)	29.24(-0.08)	29.29(-0.06)	29.27	0.3	7	26(-0.6)	50	[2]	[-5]	[7]	-29	-51	RG	-0.1	Wait	(2)	-3	26	-24	20	-0.2,26	54

6	Mar/22	10	29.04	29.55	29.3(0)	29.26(-0.16)	29.31(-0.11)	29.14	0.1	7	27(-0.3)	40	[0]	[-10]	[0]	-33	-76	RG	-0.9	SmallLong	(0)	-6	12	-23	3	-0.8,37	54
7	Mar/22	9	29.04	29.55	29.3(0)	29.31(-0.17)	29.34(-0.07)	29.08	0.1	7	27(0.6)	-0	[0]	[-8]	[-29]	-23	-87	DR	-1.3	OpenShort?	(0)	-4	-77	-11	-20	-1.1,55	54
8	Mar/19	15	29.01	29.57	29.29(0.04)	29.36(-0.03)	29.36(0.27)	29.47	0.6	9	27(0.6)	50	[2]	[15]	[6]	44	86	UT	0.6	OpenLong?	(4)	15	0	19	20	0.9,71	60
9	Mar/19	14	29.01	29.57	29.28(0.05)	29.37(0.01)	29.28(0.31)	29.47	0.6	9	26(0.7)	50	[3]	[19]	[13]	37	88	UT	1	OpenLong	(2)	17	20	28	20	1,62	60
10	Mar/19	13	29.01	29.57	29.27(0.04)	29.37(0.06)	29.19(-0.1)	29.37	0.5	9	25(-0.1)	50	[2]	[-2]	[5]	11	-32	RG	1	SmallShort	(2)	-6	12	16	-14	0.6,46	60

11	Mar/19	12	29.01	29.57	29.26(0.04)	29.37(0)	29.22(-0.18)	29.31	0.4	9	25(-0.7)	50	[2]	[-8]	[9]	-13	-61	RG	0.5	Wait	(0)	-10	26	4	0	0.3,30	60
12	Mar/19	11	29.01	29.57	29.25(0.03)	29.35(0.03)	29.27(-0.31)	29.18	0.2	9	26(-1)	30	[2]	[-15]	[-4]	-46	-121	DR	-0.5	OpenShort	(2)	-17	20	-40	-20	-0.4,14	60
13	Mar/19	10	29.01	29.57	29.24(0.01)	29.34(-0.03)	29.36(-0.33)	29.08	0.1	9	27(0.4)	35	[1]	[-18]	[-6]	-38	-136	DR	-1.4	OpenShort	(0)	-18	16	-41	-20	-0.8,32	60
14	Mar/19	9	29.01	29.57	29.24(-0.03)	29.35(-0.02)	29.46(-0.29)	29	-0	9	27(-2)	-0	[-2]	[-16]	[-47]	-25	-121	RG	-2.4	SmallLong?	(0)	-16	-102	-38	-20	-1.3,58	60
15	Mar/18	15	28.97	29.53	29.25(-0.02)	29.36(0.13)	29.55(0.21)	29.52	0.7	11	29(0.5)	40	[-1]	[17]	[-2]	75	159	RG	-0.1	Wait?	(4)	12	-12	-1	20	1.3,92	68

16	Mar/18	14	28.97	29.53	29.25(-0)	29.32(0.16)	29.49(0.21)	29.58	0.8	11	28(-1.1)	50	[-0]	[18]	[1]	86	160	UR	0.4	SmallShort	(-2)	11	-8	14	17	1.5,98	68
17	Mar/18	13	28.97	29.53	29.26(-0.01)	29.27(0.18)	29.43(0.36)	29.62	0.8	11	29(-0.3)	50	[-1]	[27]	[12]	90	213	UR	0.8	SmallShort	(0)	20	10	33	20	1.6,100	68
18	Mar/18	12	28.97	29.53	29.26(-0.03)	29.22(0.11)	29.32(0.27)	29.57	0.8	11	30(0)	50	[-2]	[20]	[18]	79	201	UR	1.1	SmallShort	(-2)	15	26	27	20	1.4,94	68
19	Mar/18	11	28.97	29.53	29.27(-0.02)	29.19(0.08)	29.24(0.25)	29.44	0.6	11	30(-0.8)	50	[-1]	[18]	[23]	43	137	UR	0.9	SmallShort	(-2)	14	42	32	20	0.7,75	68
20	Mar/18	10	28.97	29.53	29.27(-0.08)	29.17(0.02)	29.17(0.05)	29.23	0.3	11	30(-2)	30	[-4]	[5]	[-1]	-8	76	RG	0.3	Wait	(-4)	3	-10	13	3	-0.2,47	68

21	Mar/18	9	28.97	29.53	29.29(-0.08)	29.16(0.04)	29.15(0.11)	29.28	0.4	11	32(-3.5)	50	[-4]	[9]	[17]	-3	100	UR	0.5	SmallShort?	(-2)	6	36	18	20	-0,47	68
22	Mar/17	15	28.88	29.39	29.31(-0.14)	29.15(0.03)	29.12(0.03)	29.1	0.3	10	36(2.1)	15	[-8]	[2]	[-5]	-53	68	RG	-0.1	Wait?	(-6)	2	-10	-0	-17	-0.8,17	61
23	Mar/17	14	28.88	29.39	29.35(-0.11)	29.14(0.05)	29.11(-0.08)	29.15	0.3	10	34(-1.2)	40	[-6]	[-3]	[5]	-48	14	RG	0.1	Wait	(-8)	-4	16	4	-14	-0.7,20	61
24	Mar/17	13	28.88	29.39	29.38(-0.14)	29.13(-0.04)	29.13(-0.12)	29.07	0.2	10	35(-0.5)	5	[-8]	[-8]	[-7]	-57	-5	RG	-0.2	Wait	(-8)	-7	-20	2	-7	-1,18	61
25	Mar/17	12	28.88	29.39	29.42(-0.12)	29.14(-0.18)	29.17(-0.02)	29.17	0.3	10	35(-1.2)	35	[-7]	[-6]	[9]	-52	28	RG	0	Wait	(-8)	-1	14	-2	20	-0.8,18	61

26	Mar/17	11	28.88	29.39	29.46(-0.12)	29.19(-0.2)	29.17(-0.03)	29.1	0.3	10	37(0.2)	25	[-7]	[-7]	[3]	-60	-13	RG	-0.2	Wait	(-6)	-2	6	-2	20	-1.2,20	61
27	Mar/17	10	28.88	29.39	29.5(-0.12)	29.25(-0.2)	29.18(0.03)	29.07	0.2	10	36(0.6)	5	[-7]	[-4]	[-12]	-62	-30	RG	-0.4	Wait	(-10)	2	-36	2	-3	-1.4,23	61
28	Mar/17	9	28.88	29.39	29.54(-0.1)	29.31(-0.13)	29.17(0.18)	29.25	0.4	10	36(0.2)	45	[-6]	[6]	[4]	-45	38	UR	0.3	SmallShort?	(-6)	10	4	13	3	-1,30	61
29	Mar/16	15	28.78	29.33	29.57(-0.1)	29.35(-0.12)	29.12(0.01)	29.23	0.5	10	36(2.4)	35	[-6]	[-4]	[4]	-55	-14	RG	0.4	Wait?	(-8)	1	2	16	7	-1.1,23	54
30	Mar/16	14	28.78	29.33	29.6(-0.12)	29.38(-0.13)	29.12(-0.3)	29.22	0.5	10	33(-1.3)	25	[-7]	[-21]	[8]	-67	-89	RG	0.3	Wait	(-6)	-16	18	14	-10	-1.3,16	54

31	Mar/16	13	28.78	29.33	29.64(-0.17)	29.42(-0.19)	29.21(-0.37)	29.13	0.4	10	35(0.9)	10	[-9]	[-27]	[4]	-83	-98	RG	-0.3	Wait	(-8)	-20	20	2	-20	-1.6,7	54
32	Mar/16	12	28.78	29.33	29.69(-0.19)	29.48(-0.27)	29.32(-0.44)	29.03	0.3	10	34(3.2)	-15	[-10]	[-33]	[-5]	-103	-146	DT	-0.9	HoldShort	(-14)	-24	8	-20	-20	-2.2,2	54
33	Mar/16	11	28.78	29.33	29.75(-0.18)	29.56(-0.27)	29.45(-0.44)	28.99	0.2	10	30(2.5)	-25	[-10]	[-33]	[-24]	-108	-195	DT	-1.7	HoldShort	(-12)	-24	-46	-18	-20	-2.7,10	54
34	Mar/16	10	28.78	29.33	29.8(-0.21)	29.64(-0.21)	29.58(-0.24)	29.22	0.5	10	28(0.6)	-25	[-11]	[-21]	[-36]	-90	-49	DT	-1.4	HoldShort	(-8)	-13	-90	-10	-20	-2.3,18	54
35	Mar/16	9	28.78	29.33	29.86(-0.14)	29.7(-0.06)	29.65(0.07)	29.68	1	10	27(-1.7)	30	[-8]	[1]	[4]	-44	88	UR	0.1	SmallShort?	(-8)	4	2	11	14	-0.7,24	54

36	Mar/15	15	28.69	29.33	29.9(-0.13)	29.72(-0.08)	29.63(-0.02)	29.67	1.1	13	29(0.3)	20	[-7]	[-2]	[-0]	-54	37	RG	0.2	Wait?	(-10)	-1	-4	12	-10	-0.9,19	58
37	Mar/15	14	28.69	29.33	29.94(-0.09)	29.74(-0.07)	29.64(-0.11)	29.69	1.1	13	29(-0.2)	45	[-5]	[-6]	[6]	-60	-22	RG	0.2	Wait	(-6)	-6	8	11	14	-0.9,13	58
38	Mar/15	13	28.69	29.33	29.97(-0.1)	29.76(-0.09)	29.67(-0.11)	29.65	1	13	29(1)	35	[-6]	[-7]	[4]	-76	-41	RG	-0.1	Wait	(-6)	-6	14	3	-10	-1.2,4	58
39	Mar/15	12	28.69	29.33	30(-0.09)	29.79(-0.08)	29.7(-0.18)	29.58	1	13	28(1.9)	25	[-5]	[-10]	[-3]	-90	-99	RG	-0.5	Wait	(-8)	-10	2	-8	-20	-1.6,0	58
40	Mar/15	11	28.69	29.33	30.03(-0.05)	29.81(-0.15)	29.75(-0.19)	29.57	0.9	13	26(2.2)	20	[-3]	[-12]	[-12]	-94	-148	RG	-0.7	Wait	(-6)	-10	-26	-6	-20	-1.9,4	58

41	Mar/15	10	28.69	29.33	30.04(-0.05)	29.85(-0.18)	29.81(-0.13)	29.7	1.1	13	24(-0.5)	20	[-3]	[-10]	[-12]	-84	-95	RG	-0.5	Wait	(-2)	-7	-33	-7	0	-1.5,4	58
42	Mar/15	9	28.69	29.33	30.06(0.05)	29.9(-0.11)	29.85(0.01)	29.87	1.3	13	24(-1.9)	50	[3]	[1]	[6]	-66	-105	UT	0.1	OpenLong?	(0)	1	16	-2	10	-0.8,4	58
43	Mar/12	15	28.56	29.19	30.04(0.02)	29.93(-0.12)	29.85(-0.08)	29.79	1.3	14	26(-2.4)	50	[1]	[-3]	[-5]	-75	-118	DR	-0.2	HoldShort?	(0)	-4	-8	-11	-13	-1,0	55
44	Mar/12	14	28.56	29.19	30.03(0.05)	29.96(-0.22)	29.87(-0.02)	29.83	1.4	14	29(-1.7)	50	[3]	[-2]	[-1]	-64	-123	DR	-0.1	OpenShort	(4)	-1	-2	-9	17	-0.7,4	55
45	Mar/12	13	28.56	29.19	30.01(0.04)	30.03(-0.19)	29.88(-0.07)	29.84	1.4	14	30(-1.7)	50	[2]	[-4]	[-7]	-60	-115	DR	-0.1	OpenShort	(4)	-4	-13	-13	0	-0.6,5	55

46	Mar/12	12	28.56	29.19	30(0.07)	30.09(-0.15)	29.9(-0.2)	29.91	1.4	14	32(-1.4)	50	[4]	[-10]	[-1]	-42	-145	DR	0	OpenShort	(4)	-11	8	-12	-17	-0.3,16	55
47	Mar/12	11	28.56	29.19	29.98(0.05)	30.13(-0.14)	29.96(-0.19)	29.87	1.4	14	33(-1.9)	45	[3]	[-9]	[-9]	-37	-135	DR	-0.3	OpenShort	(2)	-11	-10	-18	-20	-0.4,23	55
48	Mar/12	10	28.56	29.19	29.96(0.06)	30.17(-0.14)	30.02(-0.12)	29.92	1.4	14	35(-2.7)	50	[3]	[-5]	[1]	-22	-96	RG	-0.3	Wait	(4)	-7	16	-7	-20	-0.1,31	55
49	Mar/12	9	28.56	29.19	29.94(0.09)	30.21(-0.09)	30.06(-0.38)	29.84	1.4	14	38(-1.6)	40	[5]	[-18]	[-13]	-7	-207	DR	-0.6	OpenShort?	(4)	-21	-23	-2	-20	-0.3,51	55
50	Mar/11	15	28.44	28.94	29.91(0.08)	30.24(0.02)	30.18(-0.31)	29.96	1.7	13	40(-2.1)	30	[4]	[-12]	[-20]	16	-130	DR	-0.6	OpenShort?	(8)	-17	-48	5	-20	0.1,63	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI