|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $71.1700 One month high (close): $80.4000
ARNA Daily Change: 0.9% Daily StdDev 2.42% ARNA EMA_5_Trend: -0.21% 10Minute StdDev: $1.1158
Latest Price : $76.65(0.9%) | Wed. Mar 24, 2021($1.3) Tue. Mar 23, 2021($1.3) Mon. Mar 22, 2021($0.8) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.8) Mon. Mar 15, 2021($0.5)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 76.02 | 75.84 | 75.71(0.05) | 74.91(-0.04) | 75.56(0.33) | 76.67 | 0.2 | | -0 | 42(0.7) | 50 | [2] | [15] | [48] | 28 | 159 | UT | 1 | OpenLong? | | (3) | 14 | 97 | 10 | 20 | 0.9,55 | 49 | Sample size 26 Avg positive next hour return: 0.94%(58%) Avg negative next hour return: -9.84%(42%)
Daily Trend: %
Up Forces:
Down Forces: 74.91(hourly_sma_10 -2.3%) 76.02(daily_ema_20 -0.85%)
Support Levels: 75.84(weak_daily_ema_10 -1.08%) 75.71(hourly_sma_20 -1.25%)
Resistance Levels:
|
| | | 2 | Mar/19 | 15 | 76.1 | 75.38 | 75.67(-0.07) | 74.94(-0.28) | 75.32(0.18) | 75.05 | -0.4 | | -4 | 41(3) | -10 | [-3] | [1] | [10] | -22 | 27 | UR | -0.2 | SmallShort? | | (-3) | 7 | 18 | -9 | 20 | -0.6,43 | 43 | | 3 | Mar/19 | 14 | 76.1 | 75.38 | 75.72(-0.08) | 75.15(-0.29) | 75.18(0.36) | 74.75 | -0.5 | | -4 | 38(0.8) | -30 | [-3] | [9] | [-8] | -22 | 25 | RG | -0.4 | Wait | | (-4) | 15 | -34 | 4 | 20 | -0.9,51 | 43 | | 4 | Mar/19 | 13 | 76.1 | 75.38 | 75.78(-0.04) | 75.37(-0.18) | 74.91(0.48) | 75.32 | -0.3 | | -4 | 37(-1) | -30 | [-2] | [16] | [-7] | -3 | 87 | RG | 0.4 | Wait | | (-2) | 20 | -41 | 24 | 20 | -0.4,57 | 43 | | 5 | Mar/19 | 12 | 76.1 | 75.38 | 75.81(-0.07) | 75.51(-0.06) | 74.55(0.39) | 76.02 | -0 | | -4 | 38(-1.3) | 15 | [-3] | [15] | [22] | 4 | 183 | UR | 1.4 | SmallShort | | (1) | 16 | 35 | 37 | 20 | 0.2,49 | 43 | | | | |
| 6 | Mar/19 | 11 | 76.1 | 75.38 | 75.87(-0.11) | 75.55(-0.24) | 74.26(-0.4) | 75.44 | -0.2 | | -4 | 40(-1.9) | -20 | [-5] | [-22] | [28] | -34 | -51 | DP | 1 | OpenShort | | (-5) | -17 | 64 | 19 | 20 | -0.4,26 | 43 | | 7 | Mar/19 | 10 | 76.1 | 75.38 | 75.95(-0.22) | 75.74(-0.29) | 74.56(-0.73) | 74.39 | -0.6 | | -4 | 41(-0.1) | -50 | [-9] | [-38] | [14] | -74 | -174 | DP | -0.1 | OpenShort | | (-9) | -30 | 62 | -7 | -20 | -1.3,9 | 43 | | 8 | Mar/19 | 9 | 76.1 | 75.38 | 76.12(-0.29) | 75.96(-0.3) | 75.11(-0.95) | 73.38 | -1 | | -4 | 42(4.7) | -50 | [-12] | [-48] | [-25] | -108 | -313 | DT | -1.5 | HoldShort? | | (-13) | -39 | -9 | -48 | -20 | -2.3,0 | 43 | | 9 | Mar/18 | 15 | 76.33 | 75.15 | 76.35(-0.28) | 76.19(-0.27) | 75.83(-0.83) | 73.52 | -0.9 | | -8 | 37(8.6) | -50 | [-12] | [-43] | [-43] | -91 | -303 | DT | -2.2 | OpenShort? | | (-14) | -34 | -64 | -41 | -20 | -2.7,27 | 37 | | 10 | Mar/18 | 14 | 76.33 | 75.15 | 76.56(-0.18) | 76.4(-0.14) | 76.46(-0.5) | 74.58 | -0.6 | | -8 | 28(4) | -50 | [-8] | [-26] | [-60] | -52 | -209 | DT | -2.2 | OpenShort | | (-10) | -21 | -137 | -23 | -20 | -2.4,58 | 37 | | | | |
| 11 | Mar/18 | 13 | 76.33 | 75.15 | 76.7(-0.02) | 76.51(0.13) | 76.85(-0.08) | 76.92 | 0.2 | | -8 | 24(-0.5) | -45 | [-1] | [-1] | [-2] | 37 | 30 | DT | 0.1 | OpenShort | | (-1) | -3 | -13 | 11 | 12 | 0.3,79 | 37 | | 12 | Mar/18 | 12 | 76.33 | 75.15 | 76.72(-0.01) | 76.41(0.15) | 76.91(0.13) | 77.14 | 0.3 | | -8 | 25(0.2) | -20 | [-0] | [8] | [7] | 33 | 90 | UR | 0.3 | SmallShort | | (-1) | 5 | 9 | 12 | 20 | 0.6,68 | 37 | | 13 | Mar/18 | 11 | 76.33 | 75.15 | 76.73(0.02) | 76.29(0.13) | 76.81(0.35) | 76.99 | 0.2 | | -8 | 25(-0.9) | -5 | [1] | [17] | [9] | 16 | 92 | RG | 0.2 | Wait | | (-2) | 15 | 18 | 2 | 20 | 0.4,56 | 37 | | 14 | Mar/18 | 10 | 76.33 | 75.15 | 76.71(0.06) | 76.19(0.09) | 76.54(0.27) | 76.69 | 0.1 | | -8 | 25(0) | 0 | [3] | [14] | [8] | 4 | 7 | RG | 0.2 | Wait | | (0) | 11 | 12 | 13 | 20 | -0,54 | 37 | | 15 | Mar/18 | 9 | 76.33 | 75.15 | 76.71(-0) | 76.12(-0.08) | 76.33(0.21) | 76.49 | 0.1 | | -8 | 25(0.1) | -45 | [-0] | [7] | [-6] | -4 | 29 | CR | 0.2 | HoldShort? | | (2) | 9 | -44 | 27 | 20 | -0.2,51 | 37 | | | | |
| 16 | Mar/17 | 15 | 76.69 | 75 | 76.67(0.03) | 76.18(0.01) | 76.17(0.35) | 77.25 | 0.2 | | -7 | 25(0.8) | 5 | [1] | [16] | [25] | 9 | 133 | RG | 1.4 | SmallShort? | | (2) | 15 | 36 | 31 | 20 | 0.8,39 | 44 | | 17 | Mar/17 | 14 | 76.69 | 75 | 76.64(-0.03) | 76.17(-0.14) | 75.91(0.18) | 76.64 | -0 | | -7 | 25(0) | 5 | [-1] | [6] | [28] | -35 | 73 | UR | 1 | SmallShort | | (0) | 8 | 59 | 16 | 20 | 0,15 | 44 | | 18 | Mar/17 | 13 | 76.69 | 75 | 76.66(-0.07) | 76.28(-0.29) | 75.78(-0.08) | 75.64 | -0.3 | | -7 | 25(1.2) | -50 | [-3] | [-9] | [-0] | -85 | -81 | DT | -0.2 | OpenShort | | (-5) | -3 | -0 | -4 | 7 | -1.4,0 | 44 | | 19 | Mar/17 | 12 | 76.69 | 75 | 76.71(-0.07) | 76.5(-0.29) | 75.84(-0.09) | 75.65 | -0.3 | | -7 | 23(0.8) | -50 | [-3] | [-10] | [-3] | -85 | -96 | DT | -0.3 | HoldShort | | (-3) | -4 | -1 | -4 | -20 | -1.5,3 | 44 | | 20 | Mar/17 | 11 | 76.69 | 75 | 76.77(-0.02) | 76.72(-0.21) | 75.91(-0.36) | 75.67 | -0.3 | | -7 | 23(1.2) | -50 | [-1] | [-19] | [-11] | -84 | -207 | DT | -0.3 | OpenShort | | (-3) | -16 | -16 | -9 | -20 | -1.6,6 | 44 | | | | |
| 21 | Mar/17 | 10 | 76.69 | 75 | 76.79(-0.03) | 76.89(-0.17) | 76.19(-0.33) | 75.94 | -0.2 | | -7 | 21(0.2) | -50 | [-1] | [-17] | [-7] | -73 | -161 | DT | -0.4 | OpenShort | | (-1) | -14 | -3 | -13 | -20 | -1.3,10 | 44 | | 22 | Mar/17 | 9 | 76.69 | 75 | 76.81(-0.01) | 77.02(-0.19) | 76.44(-0.45) | 75.99 | -0.2 | | -7 | 21(-0.7) | -50 | [-0] | [-22] | [-9] | -73 | -210 | DT | -0.7 | OpenShort? | | (-1) | -19 | 1 | -35 | -20 | -1.3,10 | 44 | | 23 | Mar/16 | 15 | 76.9 | 74.59 | 76.81(0.01) | 77.17(-0.08) | 76.78(-0.5) | 75.97 | -0.3 | | -12 | 22(0.8) | -50 | [0] | [-24] | [-13] | -56 | -239 | DR | -1.2 | OpenShort? | | (-1) | -22 | 0 | -35 | -20 | -1.3,27 | 42 | | 24 | Mar/16 | 14 | 76.9 | 74.59 | 76.8(0.03) | 77.23(0.02) | 77.17(-0.48) | 75.97 | -0.3 | | -12 | 21(-4.1) | -50 | [1] | [-21] | [-37] | -34 | -254 | DR | -1.7 | OpenShort | | (1) | -21 | -64 | -36 | -20 | -1.2,46 | 42 | | 25 | Mar/16 | 13 | 76.9 | 74.59 | 76.78(0.17) | 77.21(0.05) | 77.54(-0.06) | 77.06 | 0 | | -12 | 25(-5.2) | -25 | [7] | [-0] | [-7] | 31 | -138 | DR | -0.6 | OpenShort | | (5) | -3 | -8 | -17 | -20 | 0.3,73 | 42 | | | | |
| 26 | Mar/16 | 12 | 76.9 | 74.59 | 76.65(0.22) | 77.17(0.07) | 77.58(-0.04) | 77.2 | 0.1 | | -12 | 30(-2.9) | -20 | [10] | [2] | [-13] | 49 | -150 | CR | -0.4 | HoldShort | | (8) | -2 | -29 | -11 | -14 | 0.5,86 | 42 | | 27 | Mar/16 | 11 | 76.9 | 74.59 | 76.49(0.23) | 77.11(0.08) | 77.61(0.07) | 77.7 | 0.2 | | -12 | 33(-1.3) | -5 | [10] | [7] | [-1] | 75 | -44 | CR | 0.1 | HoldShort | | (12) | 3 | -11 | -0 | 20 | 1.1,97 | 42 | | 28 | Mar/16 | 10 | 76.9 | 74.59 | 76.31(0.23) | 77.05(0.17) | 77.55(0.32) | 77.89 | 0.3 | | -12 | 35(-1.6) | 10 | [10] | [19] | [4] | 83 | 66 | RG | 0.3 | Wait | | (11) | 14 | 3 | 2 | 20 | 1.4,98 | 42 | | 29 | Mar/16 | 9 | 76.9 | 74.59 | 76.13(0.27) | 76.92(0.14) | 77.3(0.54) | 77.84 | 0.3 | | -12 | 36(1.7) | 40 | [12] | [29] | [15] | 82 | 91 | UT | 0.4 | OpenLong? | | (11) | 23 | 32 | 3 | 20 | 1.4,97 | 42 | | 30 | Mar/15 | 15 | 77.2 | 74.6 | 75.93(0.15) | 76.81(0.16) | 76.89(0.18) | 77.29 | 0 | | -13 | 34(-0.3) | -15 | [7] | [11] | [1] | 76 | 78 | RG | 0.3 | Wait? | | (11) | 8 | -2 | 7 | 9 | 1.2,96 | 51 | | | | |
| 31 | Mar/15 | 14 | 77.2 | 74.6 | 75.82(0.24) | 76.69(0.12) | 76.75(0.17) | 77.33 | 0 | | -13 | 35(1.2) | 10 | [10] | [11] | [3] | 77 | 9 | RG | 0.5 | Wait | | (7) | 7 | -5 | 14 | 20 | 1.3,94 | 51 | | 32 | Mar/15 | 13 | 77.2 | 74.6 | 75.64(0.17) | 76.6(0.18) | 76.62(0.1) | 77.42 | 0.1 | | -13 | 34(2.1) | 0 | [7] | [9] | [18] | 72 | 100 | RG | 0.7 | Wait | | (11) | 4 | 45 | 0 | 20 | 1.6,82 | 51 | | 33 | Mar/15 | 12 | 77.2 | 74.6 | 75.51(0.11) | 76.46(0.13) | 76.55(0.02) | 76.65 | -0.2 | | -13 | 31(1) | -10 | [5] | [4] | [16] | 55 | 48 | RG | 0.1 | Wait | | (6) | 1 | 53 | -6 | -9 | 1.1,77 | 51 | | 34 | Mar/15 | 11 | 77.2 | 74.6 | 75.43(0.02) | 76.36(0.03) | 76.53(-0.26) | 75.76 | -0.4 | | -13 | 30(0) | -50 | [1] | [-12] | [-25] | 36 | -42 | DR | -0.7 | OpenShort | | (2) | -11 | -50 | -17 | -20 | 0.3,78 | 51 | | 35 | Mar/15 | 10 | 77.2 | 74.6 | 75.42(0.06) | 76.34(0.28) | 76.73(0.14) | 76.61 | -0.2 | | -13 | 30(-0.1) | -45 | [3] | [11] | [-4] | 71 | 136 | CR | -0.1 | HoldShort | | (4) | 6 | -3 | -2 | -20 | 1.2,91 | 51 | | | | |
| 36 | Mar/15 | 9 | 77.2 | 74.6 | 75.42(-0) | 76.13(0.36) | 76.62(0.06) | 76.66 | -0.2 | | -13 | 31(-0.1) | -50 | [-0] | [9] | [-10] | 74 | 186 | CR | 0 | HoldShort? | | (3) | 3 | -23 | -3 | -20 | 1.2,94 | 51 | | 37 | Mar/12 | 15 | 77.5 | 74.78 | 75.37(0.02) | 75.86(0.38) | 76.58(0.27) | 77.06 | -0.1 | | -14 | 31(4.3) | -20 | [1] | [19] | [13] | 88 | 264 | RG | 0.5 | Wait? | | (1) | 12 | 28 | 8 | 20 | 1.6,98 | 47 | | 38 | Mar/12 | 14 | 77.5 | 74.78 | 75.35(0.08) | 75.58(0.31) | 76.37(0.23) | 76.58 | -0.2 | | -14 | 26(1) | -30 | [4] | [16] | [-0] | 77 | 138 | RG | 0.2 | Wait | | (-1) | 10 | -9 | 2 | 20 | 1.3,94 | 47 | | 39 | Mar/12 | 13 | 77.5 | 74.78 | 75.29(0.13) | 75.35(0.41) | 76.19(0.32) | 76.74 | -0.2 | | -14 | 25(1.6) | 15 | [6] | [23] | [18] | 84 | 143 | UT | 0.6 | OpenLong | | (5) | 14 | 40 | 9 | 20 | 1.5,96 | 47 | | 40 | Mar/12 | 12 | 77.5 | 74.78 | 75.2(0.08) | 75.04(0.13) | 75.95(0.43) | 76.07 | -0.4 | | -14 | 24(0.4) | -25 | [4] | [21] | [1] | 64 | 147 | RG | 0.1 | Wait | | (4) | 19 | -21 | 13 | 20 | 1,89 | 47 | | | | |
| 41 | Mar/12 | 11 | 77.5 | 74.78 | 75.14(0.12) | 74.94(0.34) | 75.63(0.66) | 76.42 | -0.3 | | -14 | 23(1.3) | 15 | [5] | [36] | [17] | 70 | 214 | UT | 0.9 | OpenLong | | (5) | 29 | 22 | 24 | 20 | 1.5,82 | 47 | | 42 | Mar/12 | 10 | 77.5 | 74.78 | 75.05(0.06) | 74.68(0.16) | 75.14(0.49) | 76.05 | -0.4 | | -14 | 22(0.8) | 0 | [3] | [24] | [20] | 56 | 190 | RG | 1.1 | SmallShort | | (4) | 21 | 22 | 33 | 20 | 1.2,76 | 47 | | 43 | Mar/12 | 9 | 77.5 | 74.78 | 75(0.03) | 74.56(0.08) | 74.78(0.37) | 75.68 | -0.5 | | -14 | 21(0.4) | -15 | [1] | [17] | [15] | 24 | 150 | RG | 1.1 | SmallShort? | | (2) | 16 | 10 | 25 | 20 | 0.9,51 | 47 | | 44 | Mar/11 | 15 | 77.76 | 75 | 74.98(0.05) | 74.5(0.01) | 74.5(0.49) | 75.51 | -0.6 | | -15 | 21(-6.1) | 10 | [2] | [20] | [31] | -1 | 139 | RG | 1.3 | SmallShort? | | (1) | 21 | 62 | 15 | 20 | 0.7,32 | 40 | | 45 | Mar/11 | 14 | 77.76 | 75 | 74.94(0.19) | 74.49(-0.17) | 74.14(-0.16) | 74.48 | -0.8 | | -15 | 27(-2.6) | 5 | [8] | [-11] | [13] | -42 | -280 | RG | 0.3 | Wait | | (-1) | -7 | 32 | -2 | 20 | -0.4,18 | 40 | | | | |
| 46 | Mar/11 | 13 | 77.76 | 75 | 74.8(0.1) | 74.62(-0.36) | 74.26(0.04) | 73.96 | -1 | | -15 | 30(-1.6) | -30 | [4] | [-7] | [-6] | -52 | -196 | DR | -0.3 | OpenShort | | (8) | 2 | -18 | -5 | 15 | -0.7,16 | 40 | | 47 | Mar/11 | 12 | 77.76 | 75 | 74.73(0.1) | 74.89(-0.32) | 74.23(-0.15) | 74.26 | -0.9 | | -15 | 31(-2) | -45 | [4] | [-15] | [-3] | -47 | -191 | DR | 0 | OpenShort | | (5) | -7 | -2 | -19 | 12 | -0.4,13 | 40 | | 48 | Mar/11 | 11 | 77.76 | 75 | 74.65(0.11) | 75.13(-0.13) | 74.34(-0.21) | 74.3 | -0.9 | | -15 | 33(-1.1) | -25 | [5] | [-13] | [6] | -37 | -208 | RG | -0 | Wait | | (5) | -9 | 36 | -12 | -20 | -0.3,21 | 40 | | 49 | Mar/11 | 10 | 77.76 | 75 | 74.56(0.04) | 75.23(-0.15) | 74.49(-0.48) | 73.71 | -1 | | -15 | 34(-0.5) | -50 | [2] | [-26] | [-38] | -36 | -263 | DR | -0.6 | OpenShort | | (4) | -21 | -83 | -12 | -20 | -0.6,29 | 40 | | 50 | Mar/11 | 9 | 77.76 | 75 | 74.53(0.13) | 75.35(0.02) | 74.85(-0.16) | 75.09 | -0.7 | | -15 | 35(-0.1) | 15 | [6] | [-7] | [24] | 10 | -82 | RG | 0.2 | Wait? | | (7) | -7 | 77 | 3 | -20 | 0.4,50 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|