ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $81.7400 One month high (close): $101.7200

ARKG Daily Change: 2.26% Daily StdDev 3.16% ARKG EMA_5_Trend: -0.21% 10Minute StdDev: $1.2819

Latest Price : $92.92(2.26%)

Wed. Mar 24, 2021($1.9) Tue. Mar 23, 2021($1.6) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.6) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($1.2)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -4.65%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	10	91.56	91.33	90.85(0.06)	90.51(0.18)	91.11(0.15)	91.57	0	-1	20(0.1)	20	[2]	[10]	[4]	43	58	UT	0.5	OpenLong	(1)	5	-8	18	20	0.7,75	46
Daily Trend: % Up Forces: Down Forces: 91.56(daily_ema_20 -0.01%) Support Levels: 91.33(weak_daily_ema_10 -0.26%) 90.85(hourly_sma_20 -0.79%) 90.51(hourly_sma_10 -1.16%) Resistance Levels:

2	Mar/22	9	91.56	91.33	90.8(0.08)	90.35(0.11)	90.97(0.3)	91.81	0.1	-1	20(-0.1)	45	[3]	[14]	[24]	34	107	UT	0.9	OpenLong?	(3)	10	42	14	20	1.1,56	46
3	Mar/19	15	91.94	90.29	90.72(0.06)	90.25(-0.04)	90.7(0.19)	90.61	-0.2	-7	20(2.9)	-15	[2]	[6]	[3]	-2	-22	RG	-0.1	Wait?	(1)	6	-1	6	20	-0.1,51	41
4	Mar/19	14	91.94	90.29	90.67(-0.06)	90.28(-0.04)	90.52(0.29)	90.65	-0.2	-7	17(-0.5)	-35	[-2]	[8]	[2]	-11	125	UR	0.1	SmallShort	(2)	9	-9	11	20	-0,39	41
5	Mar/19	13	91.94	90.29	90.73(-0.05)	90.32(0.05)	90.26(0.39)	90.9	-0.2	-7	18(-2.2)	-25	[-2]	[13]	[6]	-8	160	UR	0.6	SmallShort	(-2)	12	0	20	20	0.2,37	41

6	Mar/19	12	91.94	90.29	90.77(-0.13)	90.27(0.03)	89.91(0.21)	90.9	-0.2	-7	20(-2.8)	-30	[-4]	[6]	[12]	-20	185	UR	0.9	SmallShort	(-2)	6	16	19	20	0.1,28	41
7	Mar/19	11	91.94	90.29	90.89(-0.19)	90.25(-0.32)	89.72(-0.08)	90.45	-0.3	-7	23(-3.8)	-45	[-6]	[-8]	[17]	-43	112	DP	0.6	OpenShort	(-5)	-2	26	9	20	-0.3,15	41
8	Mar/19	10	91.94	90.29	91.06(-0.28)	90.54(-0.34)	89.79(-0.28)	89.72	-0.4	-7	26(-1.3)	-50	[-9]	[-15]	[4]	-68	50	DP	-0	OpenShort	(-8)	-9	15	-5	2	-0.9,5	41
9	Mar/19	9	91.94	90.29	91.32(-0.26)	90.85(-0.2)	90.04(-0.38)	89.3	-0.5	-7	28(-0.5)	-50	[-8]	[-16]	[-7]	-78	-64	DT	-0.5	HoldShort?	(-10)	-12	4	-14	-20	-1.3,5	41
10	Mar/18	15	92.7	89.76	91.56(-0.28)	91.04(-0.17)	90.38(-0.28)	89.19	-0.5	-11	28(3.4)	-50	[-9]	[-13]	[-19]	-70	-60	DT	-0.7	OpenShort?	(-9)	-9	-27	-9	-20	-1.4,15	45

11	Mar/18	14	92.7	89.76	91.81(-0.2)	91.2(-0.05)	90.63(-0.15)	89.95	-0.4	-11	25(0.2)	-50	[-6]	[-7]	[-17]	-54	-44	DT	-0.4	OpenShort	(-8)	-5	-30	-3	-20	-1.2,26	45
12	Mar/18	13	92.7	89.76	91.99(-0.17)	91.25(0.05)	90.77(-0.56)	90.81	-0.3	-11	25(-0.1)	-50	[-5]	[-18]	[-5]	-36	-99	DT	0	OpenShort	(-5)	-17	-5	3	-20	-0.7,32	45
13	Mar/18	12	92.7	89.76	92.15(-0.14)	91.2(0.16)	91.29(-0.4)	90.95	-0.3	-11	25(0.1)	-50	[-4]	[-11]	[-6]	-42	-93	DT	-0.2	OpenShort	(-5)	-12	-3	-4	-20	-0.8,28	45
14	Mar/18	11	92.7	89.76	92.28(-0.13)	91.05(-0.09)	91.65(-0.04)	91.02	-0.3	-11	25(0.4)	-50	[-4]	[-4]	[5]	-45	-28	DP	-0.4	OpenShort	(-5)	-1	21	-21	15	-0.8,25	45
15	Mar/18	10	92.7	89.76	92.4(-0.13)	91.13(-0.16)	91.69(-0.08)	90.42	-0.4	-11	24(0.9)	-50	[-4]	[-6]	[-7]	-45	-107	DT	-0.8	OpenShort	(-5)	-2	-8	-12	-20	-1.3,38	45

16	Mar/18	9	92.7	89.76	92.52(-0.13)	91.27(-0.29)	91.76(0.03)	90.65	-0.3	-11	23(0.9)	-50	[-4]	[-5]	[-29]	-31	-72	DT	-0.7	OpenShort?	(-4)	1	-94	6	13	-1.3,52	45
17	Mar/17	15	93.51	89.46	92.64(0.07)	91.54(-0.05)	91.73(0.67)	93.39	-0	-13	22(1.7)	10	[2]	[20]	[24]	19	173	RG	1.2	SmallShort?	(1)	20	21	26	20	0.5,56	50
18	Mar/17	14	93.51	89.46	92.58(0.08)	91.59(-0.22)	91.12(0.74)	92.79	-0.1	-13	21(-0.5)	15	[3]	[20]	[34]	-9	120	UT	1.2	OpenLong	(1)	23	56	21	20	0.1,39	50
19	Mar/17	13	93.51	89.46	92.51(0.01)	91.79(-0.32)	90.45(-0.14)	91.2	-0.3	-13	21(0)	-30	[0]	[-9]	[8]	-48	-184	RG	0.5	Wait	(-0)	-4	15	10	17	-0.9,25	50
20	Mar/17	12	93.51	89.46	92.5(-0.02)	92.08(-0.38)	90.58(-0.23)	90.78	-0.4	-13	21(0.2)	-45	[-1]	[-13]	[3]	-60	-227	DP	0.1	OpenShort	(-0)	-7	10	11	-20	-1.2,20	50

21	Mar/17	11	93.51	89.46	92.52(-0.03)	92.43(-0.33)	90.79(-0.61)	90.5	-0.4	-13	21(0.2)	-50	[-1]	[-24]	[-6]	-73	-339	DT	-0.2	OpenShort	(-1)	-19	6	-11	-20	-1.4,12	50
22	Mar/17	10	93.51	89.46	92.55(-0.02)	92.74(-0.38)	91.35(-0.77)	90.32	-0.5	-13	21(0)	-50	[-1]	[-30]	[-2]	-78	-405	DT	-0.7	HoldShort	(-1)	-24	30	-21	-20	-1.5,10	50
23	Mar/17	9	93.51	89.46	92.56(-0.05)	93.09(-0.44)	92.06(-1.15)	89.48	-0.6	-13	21(1.3)	-50	[-2]	[-43]	[-49]	-92	-561	DT	-1.8	OpenShort?	(-3)	-35	-82	-44	-20	-2.1,11	50
24	Mar/16	15	94.18	89.14	92.61(0.07)	93.5(-0.17)	93.13(-0.48)	91.83	-0.3	-17	20(1.8)	-50	[2]	[-18]	[-12]	-39	-264	DR	-1	OpenShort?	(3)	-15	0	-34	-20	-0.6,26	42
25	Mar/16	14	94.18	89.14	92.54(-0.08)	93.66(-0.12)	93.58(-0.52)	91.82	-0.3	-17	18(0.1)	-50	[-3]	[-20]	[-32]	-14	-127	DT	-1.3	OpenShort	(3)	-16	-51	-35	-20	-0.5,49	42

26	Mar/16	13	94.18	89.14	92.61(0.01)	93.77(0.02)	94.07(-0.06)	93.29	-0.1	-17	18(0.1)	-50	[0]	[-3]	[-12]	41	45	DR	-0.6	OpenShort	(0)	-2	-20	-13	-20	0.5,78	42
27	Mar/16	12	94.18	89.14	92.6(0.05)	93.75(0.2)	94.07(0)	93.88	-0	-17	18(0.3)	-50	[2]	[2]	[-14]	63	93	CR	-0.2	HoldShort	(1)	0	-32	-8	-20	0.9,90	42
28	Mar/16	11	94.18	89.14	92.55(0.11)	93.57(0.38)	94.13(0.27)	94.84	0.1	-17	17(1.3)	-15	[3]	[13]	[11]	91	209	RG	0.5	Wait	(4)	8	26	5	14	1.7,98	42
29	Mar/16	10	94.18	89.14	92.44(0.1)	93.22(0.33)	93.88(0.15)	94.09	-0	-17	16(0.6)	-40	[3]	[9]	[-3]	80	118	CR	0.2	OpenShort	(3)	5	-6	-2	-3	1.4,95	42
30	Mar/16	9	94.18	89.14	92.34(0.14)	92.92(0.33)	93.74(0.28)	94.27	0	-17	15(0.8)	-10	[4]	[13]	[11]	87	141	RG	0.5	Wait?	(4)	9	24	2	20	1.6,97	42

31	Mar/15	15	94.98	89.39	92.21(0.14)	92.61(0.28)	93.48(0.12)	93.56	-0.2	-18	15(-2.1)	-25	[4]	[7]	[-2]	77	44	CR	0.1	OpenShort?	(4)	4	-11	-1	15	1.2,97	44
32	Mar/15	14	94.98	89.39	92.08(0.29)	92.36(0.35)	93.37(0.39)	93.87	-0.1	-18	17(-1.3)	15	[9]	[18]	[8]	85	3	UT	0.4	HoldLong	(5)	12	10	8	20	1.4,100	44
33	Mar/15	13	94.98	89.39	91.82(0.27)	92.04(0.36)	93.01(0.48)	93.59	-0.2	-18	18(-0.5)	15	[8]	[21]	[7]	80	46	UT	0.4	HoldLong	(9)	15	6	8	20	1.3,97	44
34	Mar/15	12	94.98	89.39	91.57(0.24)	91.71(0.31)	92.56(0.51)	93.42	-0.2	-18	18(0.2)	20	[7]	[21]	[14]	79	91	UT	0.6	HoldLong	(9)	16	17	17	20	1.3,96	44
35	Mar/15	11	94.98	89.39	91.35(0.19)	91.43(-0.02)	92.09(0.37)	92.93	-0.3	-18	18(-0.1)	-5	[6]	[11]	[11]	61	73	RG	0.6	Wait	(7)	11	-3	17	20	1.1,83	44

36	Mar/15	10	94.98	89.39	91.18(0.2)	91.45(-0.01)	91.75(0.44)	93.02	-0.2	-18	18(0.5)	20	[6]	[13]	[23]	55	113	UT	0.9	OpenLong	(7)	14	33	16	20	1.3,72	44
37	Mar/15	9	94.98	89.39	90.99(0.13)	91.46(-0.09)	91.35(0.31)	92.08	-0.4	-18	18(0.3)	5	[4]	[8]	[15]	29	70	RG	0.5	Wait?	(5)	10	25	6	20	0.8,59	44
38	Mar/12	15	95.81	89.65	90.88(0.03)	91.54(-0.14)	91.07(0.23)	91.37	-0.5	-20	18(0.6)	-35	[1]	[4]	[5]	9	78	RG	0.2	Wait?	(3)	7	11	2	16	0.4,49	38
39	Mar/12	14	95.81	89.65	90.85(0.14)	91.67(-0.11)	90.86(0.1)	91.05	-0.6	-20	17(-1.1)	-30	[4]	[1]	[-3]	8	-92	CR	0.1	HoldShort	(0)	3	-6	4	-20	0.1,55	38
40	Mar/12	13	95.81	89.65	90.72(0.17)	91.77(-0.03)	90.77(-0.42)	91.23	-0.5	-20	18(-0.7)	-35	[5]	[-14]	[-0]	10	-208	RG	0.3	Wait	(5)	-13	8	-0	-20	0.3,52	38

41	Mar/12	12	95.81	89.65	90.57(0.14)	91.8(-0.01)	91.15(-0.46)	91.01	-0.6	-20	19(-0.9)	-45	[4]	[-15]	[-3]	4	-200	DR	-0.1	OpenShort	(5)	-14	12	-11	-20	0.3,46	38
42	Mar/12	11	95.81	89.65	90.44(0.15)	91.81(0.23)	91.57(-0.49)	90.68	-0.6	-20	20(-1.1)	-50	[5]	[-12]	[-13]	-5	-235	DR	-0.5	OpenShort	(4)	-15	11	-32	-20	0.1,43	38
43	Mar/12	10	95.81	89.65	90.31(0.15)	91.6(0.19)	92.02(-0.49)	90.36	-0.6	-20	21(-0.7)	-50	[5]	[-13]	[-17]	11	-255	DR	-0.9	OpenShort	(5)	-15	-7	-25	-20	0,61	38
44	Mar/12	9	95.81	89.65	90.17(0.15)	91.43(0.17)	92.47(-0.33)	90.56	-0.6	-20	21(-1.3)	-50	[5]	[-8]	[-40]	36	-188	DR	-1	OpenShort?	(5)	-10	-90	-16	-20	0.2,81	38
45	Mar/11	15	96.72	89.76	90.04(0.35)	91.27(0.4)	92.78(0.36)	93.17	-0.4	-20	23(-4.4)	20	[11]	[19]	[5]	90	97	UT	0.2	HoldLong?	(10)	11	2	1	20	1.6,100	34

46	Mar/11	14	96.72	89.76	89.73(0.64)	90.9(0.41)	92.45(0.44)	93.11	-0.4	-20	27(-2)	35	[20]	[24]	[9]	85	-132	UT	0.3	HoldLong	(12)	14	8	0	20	1.4,100	34
47	Mar/11	13	96.72	89.76	89.16(0.54)	90.53(0.35)	92.04(0.94)	92.89	-0.4	-20	29(-0.6)	40	[17]	[38]	[12]	85	127	UT	0.3	HoldLong	(21)	29	9	3	20	1.4,100	34
48	Mar/11	12	96.72	89.76	88.68(0.51)	90.21(0.19)	91.18(0.88)	92.64	-0.4	-20	30(0.4)	40	[16]	[33]	[23]	88	169	UT	0.5	HoldLong	(18)	27	20	29	20	1.5,100	34
49	Mar/11	11	96.72	89.76	88.23(0.44)	90.04(0.41)	90.38(0.68)	92.08	-0.5	-20	29(1.1)	40	[14]	[30]	[17]	85	181	UT	0.6	OpenLong	(16)	21	20	28	20	1.4,100	34
50	Mar/11	10	96.72	89.76	87.84(0.34)	89.68(0.38)	89.77(0.46)	91.52	-0.6	-20	28(1.3)	35	[11]	[22]	[14]	76	202	UT	0.7	OpenLong	(14)	14	15	25	20	1.4,91	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI