Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ANTM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 22, 2021



ANTM Trading Signals: Hourly Price Forecast and Prediction

(Anthem Inc.)


One month low (close): $295.6900      One month high (close): $354.1300

ANTM Daily Change: -0.84%   Daily StdDev 1.9%   ANTM EMA_5_Trend: 0.48%   10Minute StdDev: $3.2485

Latest Price :  $351.14(-0.84%)

Wed. Mar 24, 2021($4.3)   Tue. Mar 23, 2021($1.6)   Mon. Mar 22, 2021($3.6)   Fri. Mar 19, 2021($3.1)   Thu. Mar 18, 2021($3.9)   Wed. Mar 17, 2021($1.5)   Tue. Mar 16, 2021($1.4)   Mon. Mar 15, 2021($1.2)  

ANTM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.84%(54%)   Avg negative next hour return: -0.34%(46%)
     Mon. Mar. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2210   329.94  343.53  350.14(0.09 353.66(-0.06 353.9(-0.42349.031    2327(-1.4)45[5][-19][-10]-13-214DR-1OpenShort    (4)-226-34-20-0.2,4284

Daily Trend: %
Up Forces: 350.14(hourly_sma_20 0.32%)  
Down Forces:
Support Levels: 343.53(daily_ema_10 -1.58%)   329.94(daily_ema_20 -5.47%)  
Resistance Levels: 353.66(weak_hourly_sma_10 1.33%)  
 
2Mar/229   329.94  343.53  349.84(0.09 353.86(-0.06 355.38(-0.34348.631    2328(-0.9)25[5][-15][-60]12-196DR-1.3OpenShort?    (4)-18-143-28-20-0.2,6784
3Mar/1915   327.21  342.31  349.53(0.21 354.07(0.23 356.59(0.28357.881.6    2529(1.8)50[11][28][6]88107UT0.2OpenLong?    (13)1513-3201.5,10087
4Mar/1914   327.21  342.31  348.8(0.2 353.24(0.21 355.61(0.35357.021.6    2527(1)50[11][31][3]90132UT0.3HoldLong    (12)1910201.6,10087
5Mar/1913   327.21  342.31  348.11(0.22 352.49(0.24 354.35(0.27356.961.6    2526(1.3)50[12][28][6]95106UT0.5OpenLong    (12)1482201.8,10087
 
6Mar/1912   327.21  342.31  347.36(0.22 351.65(0.3 353.41(0.3356.431.5    2525(1.5)50[12][31][13]98123UT0.6OpenLong    (12)16287201.9,10087
7Mar/1911   327.21  342.31  346.58(0.21 350.59(0.38 352.34(0.22354.671.5    2524(1.1)50[11][29][9]9082UT0.5OpenLong    (12)1227-321.8,9587
8Mar/1910   327.21  342.31  345.86(0.19 349.26(0.29 351.56(0.19352.961.4    2523(0.7)50[10][25][12]8873UT0.3HoldLong    (11)1035-3131.7,9587
9Mar/199   327.21  342.31  345.21(0.17 348.25(0.22 350.88(0.07350.751.2    2522(0.7)50[9][16][-9]7814CR-0OpenShort?    (9)4-23-941.3,9587
10Mar/1815   324.25  340.19  344.63(0.16 347.49(0.25 350.63(0.21352.231.5    2721(1.4)50[9][25][9]98117UT0.4OpenLong?    (11)1118-2201.9,10089
 
11Mar/1814   324.25  340.19  344.08(0.15 346.62(0.23 349.88(0.3351.111.4    2720(1.9)50[8][29][4]98128UT0.3OpenLong    (8)166-6201.9,10089
12Mar/1813   324.25  340.19  343.55(0.14 345.82(0.24 348.83(0.54350.731.4    2718(2)50[7][42][10]105205UT0.6HoldLong    (8)28180202.2,10089
13Mar/1812   324.25  340.19  343.08(0.13 344.98(0.18 346.95(0.39349.581.4    2716(1.6)50[7][32][6]105159UT0.9HoldLong    (7)2125202.2,10089
14Mar/1811   324.25  340.19  342.64(0.15 344.35(0.18 345.61(0.36349.491.4    2714(2)50[8][31][15]115142UT1.5HoldLong    (7)191629202.6,10089
15Mar/1810   324.25  340.19  342.12(0.15 343.72(0.19 344.36(0.29348.511.3    2712(2.8)50[8][28][21]104116UT1.8HoldLong    (8)154212202.8,8489
 
16Mar/189   324.25  340.19  341.62(0.07 343.07(0.14 343.37(0.16345.871.2    279(1.4)50[4][19][27]8991UT1.4OpenLong?    (6)8743202.4,7989
17Mar/1715   321.37  337.03  341.36(-0.02 342.58(0.03 342.81(-0.06341.331.1    268(-0.1)25[-1][2][-14]275RG-1SmallLong?    (1)-3-25-18-20-0,7788
18Mar/1714   321.37  337.03  341.42(0.03 342.47(0.09 343.01(-0.02342.871.2    268(0)50[2][6][-3]686CR-0.1HoldShort    (1)-1-6-4-91,9388
19Mar/1713   321.37  337.03  341.31(0.05 342.18(0.12 343.01(-0) 343.241.2    268(0)50[3][9][-1]8011CR0.1OpenShort    (2)-0-42-41.3,9788
20Mar/1712   321.37  337.03  341.14(0.07 341.76(0.07 343.09(0.09343.531.2    268(0.3)50[4][12][3]8225UT0.3HoldLong    (3)57-4201.6,9288
 
21Mar/1711   321.37  337.03  340.91(0.06 341.53(0.07 342.77(0.12343.071.2    268(0.5)50[3][14][4]8031UT0.2HoldLong    (3)612-4151.5,9288
22Mar/1710   321.37  337.03  340.72(0.03 341.29(0.03 342.36(0.13342.361.1    267(0.3)50[2][13][-1]7352CR0HoldShort    (3)7-1310161.2,9388
23Mar/179   321.37  337.03  340.62(0.04 341.18(0.07 341.92(0.19343.21.2    267(0.5)50[2][17][6]9587UT1HoldLong?    (2)10-126202,9588
24Mar/1615   318.82  334.46  340.5(0.06 340.94(0.12 341.28(0.25343.271.3    277(-1)50[3][23][15]9182UT1.7HoldLong?    (2)132234202.3,8381
25Mar/1614   318.82  334.46  340.28(0.09 340.53(0.1 340.43(0.04341.931.2    278(-0.9)50[5][11][8]44-27UT1.1OpenLong    (2)2151671.2,6481
 
26Mar/1613   318.82  334.46  339.97(0.07 340.18(0.01 340.29(0.02341.011.2    278(-0.5)50[4][8][7]16-31UT0.5OpenLong    (4)1136140.7,4881
27Mar/1612   318.82  334.46  339.73(0.05 340.15(-0.07 340.22(-0.07340.181.1    279(-0.9)50[3][1][-1]-11-55CR-0HoldShort    (3)-43-19140.3,3281
28Mar/1611   318.82  334.46  339.57(0.06 340.38(-0.02 340.44(-0.05339.981.1    2710(-1.1)50[3][3][2]-5-60UT-0.3OpenLong    (3)-315-14-30.2,4081
29Mar/1610   318.82  334.46  339.36(0.06 340.44(-0.02 340.6(-0.01339.051.1    2711(-1.6)40[3][5][-17]-3-69CR-0.8HoldShort    (3)-1-36-17-20-0.2,5281
30Mar/169   318.82  334.46  339.17(0.11 340.52(0.06 340.62(0.16341.221.2    2713(-2)50[6][17][4]47-8UT0.3OpenLong?    (5)99520.9,7481
 
31Mar/1515   316.12  331.37  338.8(0.13 340.3(0.04 340.62(-0) 340.661.4    2715(-0.7)50[7][8][-3]38-74CR0.2HoldShort?    (6)-0-116-20.7,7081
32Mar/1514   316.12  331.37  338.36(0.09 340.15(0.03 340.08(-0.07341.31.4    2715(0.1)50[5][4][5]47-13UT0.4OpenLong    (8)-485171.1,6981
33Mar/1513   316.12  331.37  338.04(0.08 340.15(0)  340.32(0.01340.781.4    2715(0.2)50[4][7][8]316UT0.2OpenLong    (5)127-13131,5681
34Mar/1512   316.12  331.37  337.77(0.05 340.06(0.01 340.28(-0.04339.141.3    2715(-0.1)50[3][4][-2]21-16CR-0.4HoldShort    (3)-211-24-170.5,5881
35Mar/1511   316.12  331.37  337.59(0.04 340.04(0.08 340.43(-0.03338.461.2    2715(0)35[2][6][-18]31-15CR-0.7HoldShort    (3)-2-37-14-200.3,7381
 
36Mar/1510   316.12  331.37  337.44(0.06 339.77(0.14 340.53(0.09340.711.4    2715(-0.3)50[3][15][-10]7164CR0.1HoldShort    (4)5-291-91.2,9181
37Mar/159   316.12  331.37  337.23(0.14 339.31(0.16 340.23(0.13342.51.5    2715(0.2)50[7][18][14]9457UT0.8HoldLong?    (5)7319201.9,9681
38Mar/1215   313.48  328.29  336.75(0.14 338.75(0.14 339.8(-0.01340.591.5    2715(0.4)50[7][11][4]74-25UT0.3OpenLong?    (7)-112-191.4,8984
39Mar/1214   313.48  328.29  336.29(0.08 338.29(0.14 339.83(0.05339.881.5    2715(0.7)50[4][14][3]6945UT0OpenLong    (7)314-1041.4,8484
40Mar/1213   313.48  328.29  336.03(0.06 337.82(0.16 339.66(0.19338.991.4    2714(0.4)50[3][21][-4]6677CR-0.3HoldShort    (4)10-3-12-91.2,8684
 
41Mar/1212   313.48  328.29  335.83(0.03 337.3(0.22 339.01(0.18339.181.5    2714(0.2)50[2][22][-7]78114CR0.1OpenShort    (4)10-191-41.4,9384
42Mar/1211   313.48  328.29  335.72(0.03 336.57(0.16 338.39(0.2340.371.5    2713(1.2)50[2][21][5]99160UT0.8OpenLong    (3)11-621202,9984
43Mar/1210   313.48  328.29  335.63(0.05 336.03(0.16 337.7(0.28340.741.5    2712(-1.5)50[3][26][18]103168UT1.4CloseLong    (2)152823202.4,9384
44Mar/129   313.48  328.29  335.45(-0.06 335.49(0.1 336.74(0.233391.4    2714(-1.5)50[-3][20][24]76223UR0.9SmallShort?    (2)125315201.5,8884
45Mar/1115   310.97  324.51  335.64(-0.09 335.14(0.01 335.98(0.12335.761.5    2315(-1.7)35[-5][11][1]37115UR-0.1SmallShort?    (-6)6-613100,8782
 
46Mar/1114   310.97  324.51  335.95(-0.06 335.11(-0.01 335.58(0.25336.11.5    2317(-0.3)50[-3][18][1]35117UR0.2SmallShort    (-5)13-1323200.1,8282
47Mar/1113   310.97  324.51  336.16(-0.03 335.15(0.12 334.75(0.12336.921.5    2317(-0.8)50[-2][15][11]3078UR0.8SmallShort    (-3)61627120.3,7282
48Mar/1112   310.97  324.51  336.25(-0.07 334.75(0.13 334.36(0.04335.931.5    2318(0)45[-4][10][4]-366UR0.5SmallShort    (-2)212-1-3-0.1,5082
49Mar/1111   310.97  324.51  336.48(-0.03 334.3(0.02 334.23(-0.02335.191.4    2318(-0.1)50[-2][4][7]-34-17UR0.3SmallShort    (-4)-124-1113-0.4,2682
50Mar/1110   310.97  324.51  336.58(-0.02 334.24(-0.03 334.3(-0.1333.771.4    2318(0.2)50[-1][-1][7]-51-84RG-0.2Wait    (-3)-531-17-2-0.9,2282
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA