AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $19.3500 One month high (close): $27.5700

AMWL Daily Change: -5.84% Daily StdDev 5.5% AMWL EMA_5_Trend: -3.03% 10Minute StdDev: $0

Latest Price : $19.35(-5.84%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 1.63%(40%) Avg negative next hour return: -0.79%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	13	22.87	21.85	20.04(-0.29)	20.04(-0.07)	19.87(-0.65)	19.72	-1.5	-12	16(-0.2)	-50	[-5]	[-16]	[-14]	-41	-22	DT	-0.4	OpenShort	(-6)	-12	-20	1	-20	-0.9,32	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.04(hourly_sma_10 1.62%) 20.04(hourly_sma_20 1.62%) 21.85(daily_ema_10 10.8%) 22.87(daily_ema_20 15.97%)

2	Mar/22	12	22.87	21.85	20.1(-0.14)	20.05(0.09)	20(-0.42)	19.95	-1.3	-12	17(-0.2)	-50	[-3]	[-10]	[-5]	-30	-36	DT	-0.1	OpenShort	(-4)	-8	1	-8	-20	-0.4,30	32
3	Mar/22	11	22.87	21.85	20.13(-0.12)	20.03(0.15)	20.08(-0.37)	19.94	-1.4	-12	17(0)	-50	[-2]	[-8]	[-1]	-29	-61	DT	-0.4	OpenShort	(-3)	-7	24	-19	-20	-0.5,34	32
4	Mar/22	10	22.87	21.85	20.15(-0.2)	20(-0.07)	20.16(-0.33)	19.67	-1.5	-12	17(-0.4)	-50	[-4]	[-10]	[-21]	-44	-119	DT	-1.4	OpenShort	(-4)	-6	-33	-14	-20	-1.3,39	32
5	Mar/22	9	22.87	21.85	20.19(-0.19)	20(0)	20.23(0.1)	20.05	-1.3	-12	17(-1)	-50	[-4]	[-2]	[-8]	-5	160	DT	-0.5	OpenShort?	(-2)	2	-29	5	5	-0.4,55	32

6	Mar/19	15	23.28	22.11	20.23(-0.12)	20.01(0.21)	20.21(0.51)	20.39	-1.2	-13	18(-3.9)	-35	[-2]	[9]	[11]	28	338	UR	0.5	SmallShort?	(-2)	9	2	23	20	0.4,68	34
7	Mar/19	14	23.28	22.11	20.25(-0.42)	19.97(0.2)	20.11(0.66)	20.37	-1.2	-13	22(-3)	-50	[-8]	[10]	[13]	-1	674	UR	0.5	SmallShort	(-3)	12	7	17	20	0.2,44	34
8	Mar/19	13	23.28	22.11	20.34(-0.33)	19.93(0.12)	19.98(0.68)	20.29	-1.2	-13	25(-3.5)	-45	[-6]	[10]	[18]	-19	502	UR	0.5	SmallShort	(-8)	12	24	15	20	-0.1,34	34
9	Mar/19	12	23.28	22.11	20.41(-0.47)	19.91(-0.15)	19.85(0.24)	20.02	-1.3	-13	29(-2.5)	-50	[-9]	[-1]	[9]	-41	367	DP	0.2	OpenShort	(-8)	4	4	12	20	-0.6,24	34
10	Mar/19	11	23.28	22.11	20.51(-0.47)	19.94(-0.51)	19.8(-0.05)	19.97	-1.3	-13	31(-2.4)	-50	[-9]	[-10]	[14]	-51	222	DP	0.2	OpenShort	(-9)	-1	8	12	20	-0.7,17	34

11	Mar/19	10	23.28	22.11	20.61(-0.54)	20.04(-0.51)	19.81(-0.1)	19.88	-1.4	-13	33(-0.2)	-50	[-10]	[-11]	[11]	-64	195	DP	0.1	OpenShort	(-10)	-2	13	6	20	-0.9,9	34
12	Mar/19	9	23.28	22.11	20.72(-0.48)	20.14(-0.42)	19.83(-0.27)	19.73	-1.4	-13	34(0.9)	-50	[-9]	[-13]	[-3]	-77	-44	DT	-0.1	HoldShort?	(-11)	-5	9	0	-20	-1.2,3	34
13	Mar/18	15	23.75	22.21	20.82(-0.43)	20.23(-0.38)	19.88(-0.44)	19.63	-1.5	-17	33(1.2)	-50	[-8]	[-17]	[-13]	-88	-231	DT	-0.3	OpenShort?	(-8)	-8	-15	-3	-20	-1.5,0	31
14	Mar/18	14	23.75	22.21	20.91(-0.7)	20.31(-0.28)	19.97(-0.53)	19.8	-1.5	-17	32(-3.4)	-50	[-13]	[-19]	[-16]	-83	67	DT	-0.2	HoldShort	(-8)	-10	-18	0	-20	-1.3,0	31
15	Mar/18	13	23.75	22.21	21.06(-0.77)	20.37(-0.39)	20.08(-0.96)	20.01	-1.4	-17	35(-3.4)	-50	[-14]	[-28]	[-3]	-78	57	DT	-0.1	HoldShort	(-12)	-18	3	-1	-20	-1.1,0	31

16	Mar/18	12	23.75	22.21	21.22(-0.86)	20.45(-0.43)	20.28(-0.87)	19.98	-1.4	-17	38(-2.5)	-50	[-16]	[-27]	[-7]	-80	98	DT	-0.3	HoldShort	(-15)	-16	-2	-5	-20	-1.2,0	31
17	Mar/18	11	23.75	22.21	21.4(-0.88)	20.54(-0.96)	20.46(-0.52)	20	-1.4	-17	41(-1.2)	-50	[-16]	[-25]	[-3]	-83	137	DT	-0.4	HoldShort	(-15)	-10	-4	-10	5	-1.3,0	31
18	Mar/18	10	23.75	22.21	21.59(-0.82)	20.74(-0.8)	20.57(-0.37)	20.05	-1.4	-17	42(0)	-50	[-15]	[-21]	[-14]	-75	53	DT	-0.5	HoldShort	(-15)	-7	-26	-3	-20	-1.3,8	31
19	Mar/18	9	23.75	22.21	21.77(-0.7)	20.91(-0.77)	20.65(-0.03)	20.35	-1.3	-17	42(-0.5)	-50	[-13]	[-14]	[-19]	-66	79	DT	-0.3	OpenShort?	(-14)	-1	-54	6	-20	-1.2,14	31
20	Mar/17	15	24.27	22.54	21.92(-0.63)	21.07(-0.48)	20.66(0.18)	21	-1.1	-17	43(1.7)	-50	[-12]	[-6]	[12]	-52	286	DP	0.3	OpenShort?	(-10)	3	9	14	20	-0.8,18	32

21	Mar/17	14	24.27	22.54	22.06(-0.59)	21.17(-0.62)	20.66(0)	20.89	-1.2	-17	41(0.3)	-50	[-11]	[-11]	[15]	-66	96	DP	0.2	OpenShort	(-12)	0	29	11	20	-1,9	32
22	Mar/17	13	24.27	22.54	22.19(-0.63)	21.3(-0.53)	20.62(-1.4)	20.55	-1.3	-17	41(1.5)	-50	[-12]	[-36]	[-8]	-83	-447	DT	-0.1	OpenShort	(-13)	-26	9	2	-20	-1.4,2	32
23	Mar/17	12	24.27	22.54	22.33(-0.64)	21.41(-0.47)	20.91(-1.22)	20.45	-1.3	-17	39(2.2)	-50	[-12]	[-32]	[-18]	-93	-484	DT	-0.4	OpenShort	(-12)	-23	4	-1	-20	-1.7,0	32
24	Mar/17	11	24.27	22.54	22.47(-0.7)	21.51(-1.1)	21.17(-1.47)	20.4	-1.3	-17	37(3.3)	-50	[-13]	[-43]	[-23]	-100	-570	DT	-0.7	HoldShort	(-12)	-27	-35	-15	-20	-2,0	32
25	Mar/17	10	24.27	22.54	22.63(-0.58)	21.75(-1.13)	21.49(-1.07)	20.82	-1.2	-17	34(2.3)	-50	[-11]	[-35]	[-9]	-89	-467	DT	-0.7	OpenShort	(-11)	-20	-5	-8	-20	-1.9,9	32

26	Mar/17	9	24.27	22.54	22.76(-0.64)	22(-1.21)	21.72(-1.2)	20.88	-1.2	-17	31(3.5)	-50	[-12]	[-39]	[-40]	-90	-468	DT	-0.9	OpenShort?	(-11)	-22	-89	-12	-20	-2.1,13	32
27	Mar/16	15	24.76	22.76	22.91(-0.31)	22.27(-0.75)	21.98(0.29)	22.01	-0.9	-18	28(1.3)	-50	[-6]	[-5]	[14]	-56	18	DP	0	OpenShort?	(-7)	5	22	3	20	-1.1,22	32
28	Mar/16	14	24.76	22.76	22.98(-0.58)	22.44(-0.84)	21.92(0.31)	21.73	-1	-18	26(-0.3)	-50	[-11]	[-7]	[-10]	-66	154	DT	-0.2	OpenShort	(-8)	6	-21	1	-20	-1.5,22	32
29	Mar/16	13	24.76	22.76	23.11(-0.58)	22.63(-0.65)	21.85(-0.73)	21.99	-0.9	-18	27(-0.4)	-50	[-11]	[-25]	[-1]	-55	-55	DT	0.2	OpenShort	(-9)	-13	-1	15	-20	-1.3,28	32
30	Mar/16	12	24.76	22.76	23.24(-0.59)	22.78(-0.73)	22.01(-1.2)	22	-0.9	-18	27(0.6)	-50	[-11]	[-34]	[-10]	-64	-220	DT	-0	OpenShort	(-11)	-22	-15	21	-20	-1.5,24	32

31	Mar/16	11	24.76	22.76	23.38(-0.47)	22.95(-0.56)	22.28(-1.22)	22.19	-0.8	-18	27(0.4)	-50	[-9]	[-32]	[6]	-70	-332	DP	-0.1	OpenShort	(-10)	-23	42	8	-20	-1.4,15	32
32	Mar/16	10	24.76	22.76	23.49(-0.62)	23.08(-0.72)	22.56(-1.75)	21.67	-1	-18	26(2.8)	-50	[-11]	[-44]	[-16]	-101	-575	DT	-1.1	HoldShort	(-11)	-32	21	-13	-20	-2.2,4	32
33	Mar/16	9	24.76	22.76	23.64(-0.65)	23.25(-0.8)	22.96(-1.91)	21.41	-1.1	-18	23(6.6)	-50	[-12]	[-48]	[-70]	-128	-757	DT	-2.1	HoldShort?	(-13)	-35	-105	-29	-20	-3.1,0	32
34	Mar/15	15	25.23	23	23.8(-0.25)	23.44(-0.29)	23.41(-0.57)	22.78	-0.8	-18	17(1.3)	-50	[-5]	[-17]	[-27]	-94	-315	DT	-1.2	OpenShort?	(-7)	-11	-41	-19	-20	-2,6	35
35	Mar/15	14	25.23	23	23.8(-0)	23.51(-0.06)	23.54(-0.32)	23.33	-0.6	-18	15(0)	-50	[-0]	[-9]	[-12]	-62	-300	DR	-0.4	OpenShort	(-3)	-6	-19	-7	-20	-1.1,16	35

36	Mar/15	13	25.23	23	23.86(0.04)	23.52(-0.1)	23.62(0.07)	23.59	-0.5	-18	15(-0.5)	-45	[1]	[-2]	[1]	-41	-133	RG	-0.1	Wait	(1)	1	-8	3	20	-0.6,24	35
37	Mar/15	12	25.23	23	23.85(0.1)	23.54(0.07)	23.6(0.29)	23.7	-0.5	-18	16(-0.2)	-30	[2]	[4]	[4]	-38	-89	RG	0.2	Wait	(1)	5	4	1	20	-0.3,20	35
38	Mar/15	11	25.23	23	23.83(0.06)	23.52(-0.32)	23.53(0.26)	23.64	-0.5	-18	16(-0.1)	-25	[1]	[-0]	[13]	-40	-74	RG	0.2	Wait	(1)	5	13	5	20	-0.4,20	35
39	Mar/15	10	25.23	23	23.82(0.01)	23.6(-0.47)	23.47(-0.01)	23.46	-0.6	-18	16(-0.1)	-50	[0]	[-7]	[1]	-51	-167	RG	-0	Wait	(1)	-0	-18	4	20	-0.7,17	35
40	Mar/15	9	25.23	23	23.82(0.08)	23.71(-0.41)	23.47(0.16)	23.7	-0.5	-18	16(-0.1)	-25	[1]	[-3]	[12]	-41	-90	RG	0.5	Wait?	(1)	3	13	7	20	-0.2,14	35

41	Mar/12	15	25.72	23.23	23.8(-0.12)	23.81(-0.39)	23.43(-0.24)	23.52	-0.6	-18	16(1.6)	-50	[-2]	[-10]	[4]	-55	-63	DP	0.2	OpenShort?	(0)	-4	13	-4	4	-0.5,8	33
42	Mar/12	14	25.72	23.23	23.83(-0.03)	23.9(-0.53)	23.49(-0.11)	23.35	-0.7	-18	15(0.1)	-50	[-1]	[-8]	[-5]	-63	-200	DT	-0.3	OpenShort	(-2)	-2	2	-7	-20	-0.9,10	33
43	Mar/12	13	25.72	23.23	23.84(-0.02)	24.03(-0.51)	23.52(-0.85)	23.33	-0.7	-18	15(0.1)	-50	[-0]	[-21]	[-15]	-62	-405	DT	-0.4	OpenShort	(-1)	-15	-10	-18	-20	-1,13	33
44	Mar/12	12	25.72	23.23	23.84(-0)	24.15(-0.25)	23.72(-0.96)	23.47	-0.7	-18	15(-0.1)	-50	[-0]	[-20]	[-15]	-42	-401	DR	-0.5	OpenShort	(0)	-17	-2	-14	-20	-0.7,26	33
45	Mar/12	11	25.72	23.23	23.84(0.02)	24.21(0.05)	23.95(-0.97)	23.5	-0.6	-18	15(-0.1)	-50	[0]	[-18]	[-29]	-41	-410	DR	-0.9	OpenShort	(0)	-17	-21	-36	-20	-0.7,27	33

46	Mar/12	10	25.72	23.23	23.83(0.05)	24.2(0.18)	24.18(-0.57)	23.78	-0.6	-18	15(-0.1)	-50	[1]	[-10]	[-11]	-7	-215	DR	-0.8	OpenShort	(1)	-10	21	-27	-20	-0.1,46	33
47	Mar/12	9	25.72	23.23	23.82(0.01)	24.16(0.14)	24.32(-0.9)	23.5	-0.6	-18	15(0.1)	-50	[0]	[-16]	[-40]	0	-371	DR	-1.6	OpenShort?	(1)	-16	-61	-26	-20	-0.6,65	33
48	Mar/11	15	26.16	23.3	23.82(0.17)	24.13(0.4)	24.54(-0.17)	24.35	-0.5	-21	15(-4)	-40	[3]	[-0]	[-5]	66	2	DR	-0.4	OpenShort?	(3)	-3	-18	22	-20	1,91	28
49	Mar/11	14	26.16	23.3	23.78(0.67)	24.03(0.45)	24.58(0.44)	24.61	-0.4	-21	19(-2.8)	20	[12]	[13]	[8]	75	-212	UT	0	HoldLong	(4)	8	-4	25	20	1.2,95	28
50	Mar/11	13	26.16	23.3	23.62(0.66)	23.92(0.53)	24.47(1.08)	24.67	-0.4	-21	22(-1.8)	40	[12]	[25]	[17]	79	44	UT	0.3	HoldLong	(13)	19	15	26	20	1.3,96	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI