|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $13.8300 One month high (close): $22.2200
AMRS Daily Change: 5.72% Daily StdDev 8.92% AMRS EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $20.88(5.72%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 10 | 18.07 | 19.91 | 20.85(-0.37) | 20.48(-0.34) | 20.05(-0.05) | 20.33 | 0.9 | | 11 | 29(0.3) | 50 | [-4] | [-1] | [13] | -55 | 102 | RG | 0.4 | Wait | | (-5) | -1 | 30 | 10 | 20 | -0.7,13 | 66 | Sample size 48 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.91(daily_ema_10 -2.07%) 18.07(daily_ema_20 -11.12%)
Resistance Levels: 20.48(weak_hourly_sma_10 0.74%) 20.85(weak_hourly_sma_20 2.56%)
|
| | | 2 | Mar/19 | 9 | 18.07 | 19.91 | 20.93(-0.33) | 20.55(-0.32) | 20.06(-1) | 19.8 | 0.7 | | 11 | 29(1.5) | 10 | [-4] | [-11] | [-14] | -87 | -461 | RG | -0.3 | Wait? | | (-6) | -11 | 4 | -8 | -20 | -1.5,1 | 66 | | 3 | Mar/18 | 15 | 17.82 | 19.46 | 21(-0.39) | 20.62(-0.21) | 20.26(-1.09) | 19.73 | 0.7 | | 11 | 28(1.5) | -10 | [-4] | [-13] | [-27] | -92 | -477 | DT | -0.8 | OpenShort? | | (-4) | -12 | -15 | -10 | -20 | -1.8,3 | 69 | | 4 | Mar/18 | 14 | 17.82 | 19.46 | 21.08(-0.53) | 20.66(-0.2) | 20.48(-1.05) | 20 | 0.8 | | 11 | 26(0.3) | -15 | [-6] | [-12] | [-25] | -84 | -246 | DT | -0.7 | HoldShort | | (-4) | -12 | -22 | -16 | -20 | -1.6,6 | 69 | | 5 | Mar/18 | 13 | 17.82 | 19.46 | 21.19(-0.45) | 20.7(-0.27) | 20.7(-0.98) | 20.4 | 1 | | 11 | 26(0.2) | 20 | [-5] | [-12] | [-6] | -64 | -168 | RG | -0.4 | Wait | | (-5) | -11 | 1 | -11 | -20 | -1.2,16 | 69 | | | | |
| 6 | Mar/18 | 12 | 17.82 | 19.46 | 21.29(-0.37) | 20.76(-0.27) | 20.9(-0.67) | 20.38 | 1 | | 11 | 26(0.4) | 5 | [-4] | [-8] | [-15] | -62 | -236 | RG | -0.8 | SmallLong | | (-5) | -8 | -24 | -15 | -20 | -1.4,23 | 69 | | 7 | Mar/18 | 11 | 17.82 | 19.46 | 21.37(-0.32) | 20.82(-0.52) | 21.04(0.34) | 20.81 | 1.1 | | 11 | 25(-0.2) | 50 | [-4] | [2] | [7] | -37 | 144 | UR | -0.3 | SmallShort | | (-4) | 4 | -1 | -6 | 20 | -0.8,33 | 69 | | 8 | Mar/18 | 10 | 17.82 | 19.46 | 21.44(-0.3) | 20.93(-0.54) | 20.97(0.61) | 20.83 | 1.1 | | 11 | 25(-0.9) | 50 | [-3] | [5] | [3] | -30 | 159 | UR | -0.2 | SmallShort | | (-4) | 7 | -13 | 7 | 20 | -0.9,43 | 69 | | 9 | Mar/18 | 9 | 17.82 | 19.46 | 21.5(-0.38) | 21.04(-0.59) | 20.84(0.64) | 21.07 | 1.2 | | 11 | 26(-0.2) | 45 | [-4] | [5] | [8] | -18 | 327 | UR | 0.3 | SmallShort? | | (-3) | 7 | -19 | 21 | 20 | -0.6,47 | 69 | | 10 | Mar/17 | 15 | 17.52 | 19.16 | 21.58(-0.19) | 21.17(-0.27) | 20.71(0.49) | 21.43 | 1.5 | | 12 | 26(-1) | 50 | [-2] | [6] | [22] | -18 | 237 | UR | 1 | SmallShort? | | (-3) | 6 | 20 | 24 | 20 | -0.2,37 | 72 | | | | |
| 11 | Mar/17 | 14 | 17.52 | 19.16 | 21.62(0.11) | 21.23(-0.35) | 20.61(0.09) | 21.06 | 1.3 | | 12 | 27(-3) | 50 | [1] | [2] | [16] | -52 | -348 | UT | 0.6 | OpenLong | | (-3) | 1 | 33 | 9 | 20 | -0.8,18 | 72 | | 12 | Mar/17 | 13 | 17.52 | 19.16 | 21.6(0.15) | 21.3(-0.38) | 20.59(-1.44) | 20.46 | 1.1 | | 12 | 30(-2.5) | 30 | [2] | [-15] | [-16] | -81 | -1040 | DR | -0.2 | HoldShort | | (-1) | -16 | 15 | -13 | -20 | -1.4,4 | 72 | | 13 | Mar/17 | 12 | 17.52 | 19.16 | 21.57(0.14) | 21.38(-0.57) | 20.89(-1.67) | 20.2 | 1 | | 12 | 33(-2.5) | 35 | [2] | [-19] | [-28] | -90 | -1194 | DR | -0.8 | HoldShort | | (1) | -19 | -11 | -26 | -20 | -1.6,0 | 72 | | 14 | Mar/17 | 11 | 17.52 | 19.16 | 21.54(0.22) | 21.5(-0.84) | 21.24(-1.78) | 20.39 | 1.1 | | 12 | 35(-2.3) | 25 | [3] | [-22] | [-32] | -80 | -1189 | DR | -0.9 | HoldShort | | (2) | -20 | -30 | -39 | -20 | -1.2,0 | 72 | | 15 | Mar/17 | 10 | 17.52 | 19.16 | 21.49(0.31) | 21.68(-0.62) | 21.62(-1.04) | 20.94 | 1.3 | | 12 | 38(-3.2) | 45 | [4] | [-12] | [-15] | -42 | -823 | DR | -0.7 | OpenShort | | (4) | -12 | -2 | -29 | -20 | -0.6,23 | 72 | | | | |
| 16 | Mar/17 | 9 | 17.52 | 19.16 | 21.42(0.36) | 21.82(-0.47) | 21.85(-0.77) | 20.97 | 1.3 | | 12 | 41(-7.3) | 20 | [4] | [-8] | [-33] | -12 | -764 | DR | -0.8 | OpenShort? | | (4) | -9 | -51 | -23 | -20 | -0.4,48 | 72 | | 17 | Mar/16 | 15 | 17.17 | 18.77 | 21.34(0.89) | 21.92(-0.13) | 22.02(0.68) | 21.96 | 1.9 | | 12 | 48(-8) | 50 | [10] | [11] | [3] | 36 | -422 | UT | -0 | OpenLong? | | (8) | 8 | -1 | -2 | 20 | 0.5,73 | 67 | | 18 | Mar/16 | 14 | 17.17 | 18.77 | 21.15(0.94) | 21.95(-0.07) | 21.87(0.51) | 21.97 | 1.9 | | 12 | 56(-4.4) | 50 | [11] | [10] | [-4] | 45 | -418 | CR | 0.1 | HoldShort | | (11) | 6 | -16 | 2 | 18 | 0.6,80 | 67 | | 19 | Mar/16 | 13 | 17.17 | 18.77 | 20.95(1) | 21.97(-0.12) | 21.76(0.1) | 22.29 | 2 | | 12 | 61(-3.4) | 50 | [11] | [5] | [17] | 56 | -327 | UT | 0.3 | OpenLong | | (13) | 1 | 12 | 6 | 20 | 0.9,83 | 67 | | 20 | Mar/16 | 12 | 17.17 | 18.77 | 20.74(1.01) | 22(-0.06) | 21.74(-0.2) | 22.05 | 1.9 | | 12 | 64(-2.9) | 50 | [11] | [2] | [5] | 41 | -425 | UT | 0.2 | OpenLong | | (11) | -2 | 11 | -3 | 19 | 0.8,71 | 67 | | | | |
| 21 | Mar/16 | 11 | 17.17 | 18.77 | 20.53(0.99) | 22.01(0.55) | 21.78(-0.22) | 21.83 | 1.8 | | 12 | 67(-1.6) | 50 | [11] | [5] | [-5] | 39 | -398 | CR | 0 | HoldShort | | (12) | -3 | 33 | -11 | -20 | 0.8,69 | 67 | | 22 | Mar/16 | 10 | 17.17 | 18.77 | 20.33(0.81) | 21.89(0.63) | 21.83(-0.89) | 21.22 | 1.6 | | 12 | 69(-1.5) | 35 | [9] | [-2] | [-31] | 37 | -579 | DR | -0.3 | OpenShort | | (10) | -10 | -10 | -13 | -20 | 0.5,74 | 67 | | 23 | Mar/16 | 9 | 17.17 | 18.77 | 20.17(0.83) | 21.75(0.8) | 22.03(-0.64) | 21.41 | 1.7 | | 12 | 70(-1.3) | 35 | [9] | [2] | [-36] | 50 | -366 | CR | -0.3 | HoldShort? | | (10) | -7 | -39 | -8 | -20 | 0.7,82 | 67 | | 24 | Mar/15 | 15 | 16.78 | 18.54 | 20(1.07) | 21.58(1.3) | 22.17(-0.38) | 22.18 | 2.3 | | 14 | 71(-5.4) | 50 | [12] | [10] | [-8] | 71 | -62 | CR | 0 | HoldShort? | | (12) | -4 | -5 | -5 | -20 | 1.2,91 | 69 | | 25 | Mar/15 | 14 | 16.78 | 18.54 | 19.79(1.22) | 21.3(1.28) | 22.26(0.08) | 22.28 | 2.3 | | 14 | 77(2.4) | 50 | [13] | [15] | [6] | 76 | 99 | UT | 0 | OpenLong | | (13) | 1 | 11 | -6 | 20 | 1.4,91 | 69 | | | | |
| 26 | Mar/15 | 13 | 16.78 | 18.54 | 19.55(1.09) | 21.03(1.29) | 22.24(1.32) | 22.06 | 2.2 | | 14 | 74(2.8) | 50 | [12] | [29] | [1] | 75 | 541 | UT | -0.1 | OpenLong | | (14) | 15 | -8 | -13 | 20 | 1.4,90 | 69 | | 27 | Mar/15 | 12 | 16.78 | 18.54 | 19.34(1.17) | 20.76(1.99) | 21.95(2.19) | 22.21 | 2.3 | | 14 | 72(4.2) | 50 | [13] | [42] | [4] | 87 | 883 | UT | 0.2 | OpenLong | | (14) | 24 | 4 | -13 | 20 | 1.7,94 | 69 | | 28 | Mar/15 | 11 | 16.78 | 18.54 | 19.12(1.21) | 20.36(2.1) | 21.48(2.36) | 22.13 | 2.3 | | 14 | 67(6.2) | 50 | [13] | [45] | [4] | 95 | 972 | UT | 0.4 | OpenLong | | (14) | 26 | -24 | -6 | 20 | 1.9,97 | 69 | | 29 | Mar/15 | 10 | 16.78 | 18.54 | 18.89(1.24) | 19.94(2.31) | 20.98(3.09) | 22.6 | 2.5 | | 14 | 61(10.9) | 50 | [14] | [54] | [42] | 115 | 1512 | UT | 1.1 | HoldLong | | (16) | 34 | 20 | 6 | 20 | 2.6,100 | 69 | | 30 | Mar/15 | 9 | 16.78 | 18.54 | 18.66(1.17) | 19.49(2.3) | 20.35(2.68) | 22.21 | 2.3 | | 14 | 50(13.2) | 50 | [13] | [49] | [69] | 125 | 1417 | UT | 1.6 | HoldLong? | | (14) | 29 | 89 | 9 | 20 | 3,100 | 69 | | | | |
| 31 | Mar/12 | 15 | 16.39 | 17.86 | 18.44(0.48) | 19.05(1.51) | 19.82(1.25) | 20.6 | 2.1 | | 13 | 37(0.1) | 50 | [5] | [28] | [34] | 113 | 1003 | UT | 0.9 | CloseLong? | | (9) | 14 | 42 | 7 | 20 | 2.5,100 | 60 | | 32 | Mar/12 | 14 | 16.39 | 17.86 | 18.35(0.22) | 18.77(1.03) | 19.58(1.81) | 19.86 | 1.7 | | 13 | 37(3.3) | 50 | [2] | [30] | [19] | 98 | 1049 | UT | 0.4 | OpenLong | | (4) | 20 | 12 | 4 | 20 | 2,98 | 60 | | 33 | Mar/12 | 13 | 16.39 | 17.86 | 18.31(0.23) | 18.58(0.82) | 19.23(1.75) | 19.66 | 1.6 | | 13 | 34(2.3) | 50 | [3] | [29] | [24] | 98 | 942 | UT | 0.6 | OpenLong | | (2) | 19 | 13 | 12 | 20 | 2,98 | 60 | | 34 | Mar/12 | 12 | 16.39 | 17.86 | 18.27(0.11) | 18.43(0.86) | 18.9(1.47) | 19.43 | 1.5 | | 13 | 31(1) | 50 | [1] | [25] | [19] | 93 | 885 | UT | 0.8 | HoldLong | | (2) | 16 | -7 | 30 | 20 | 1.8,98 | 60 | | 35 | Mar/12 | 11 | 16.39 | 17.86 | 18.25(0.11) | 18.27(1.09) | 18.63(1.89) | 19.55 | 1.6 | | 13 | 30(1.2) | 50 | [1] | [31] | [29] | 86 | 1062 | UT | 1.5 | OpenLong | | (2) | 21 | 10 | 39 | 20 | 2.1,83 | 60 | | | | |
| 36 | Mar/12 | 10 | 16.39 | 17.86 | 18.23(0.02) | 18.07(0.86) | 18.28(1.79) | 19.38 | 1.5 | | 13 | 29(0.5) | 50 | [0] | [29] | [56] | 61 | 1043 | UT | 1.9 | OpenLong | | (1) | 20 | 77 | 33 | 20 | 2,61 | 60 | | 37 | Mar/12 | 9 | 16.39 | 17.86 | 18.23(-0.28) | 17.92(0.23) | 17.96(0.19) | 18.15 | 0.9 | | 13 | 29(0) | 50 | [-3] | [7] | [10] | 4 | 276 | UR | 0.3 | SmallShort? | | (-4) | 2 | 9 | 16 | 20 | -0.1,56 | 60 | | 38 | Mar/11 | 15 | 16.02 | 17.17 | 18.28(-0.14) | 17.88(0.22) | 17.93(-0.15) | 18 | 1.1 | | 8 | 29(-8.2) | 30 | [-2] | [1] | [-1] | -32 | -54 | RG | 0.1 | Wait? | | (-4) | -2 | -4 | 3 | -6 | -0.5,31 | 57 | | 39 | Mar/11 | 14 | 16.02 | 17.17 | 18.31(0.37) | 17.84(0.06) | 17.96(0.22) | 18.07 | 1.1 | | 8 | 37(-3.3) | 50 | [4] | [6] | [13] | -37 | -438 | UT | 0.2 | OpenLong | | (-1) | 2 | 15 | -3 | 20 | -0.4,23 | 57 | | 40 | Mar/11 | 13 | 16.02 | 17.17 | 18.24(0.25) | 17.83(-0.04) | 17.92(0.33) | 17.83 | 1 | | 8 | 40(-2.3) | 50 | [3] | [6] | [0] | -45 | -387 | UT | -0.1 | OpenLong | | (4) | 4 | 5 | -8 | 0 | -0.6,20 | 57 | | | | |
| 41 | Mar/11 | 12 | 16.02 | 17.17 | 18.19(0.19) | 17.84(-0.55) | 17.86(-0.09) | 17.75 | 1 | | 8 | 42(-1.9) | 50 | [2] | [-1] | [2] | -40 | -451 | RG | -0.1 | Wait | | (3) | -1 | -15 | -5 | 20 | -0.6,25 | 57 | | 42 | Mar/11 | 11 | 16.02 | 17.17 | 18.16(0.29) | 17.94(-0.55) | 17.88(0.28) | 17.99 | 1.1 | | 8 | 44(-2.1) | 50 | [3] | [3] | [8] | -27 | -301 | UT | 0.1 | OpenLong | | (3) | 3 | -10 | 3 | 20 | -0.2,28 | 57 | | 43 | Mar/11 | 10 | 16.02 | 17.17 | 18.11(0.35) | 18.04(-0.38) | 17.83(0.6) | 18.15 | 1.2 | | 8 | 46(-2.6) | 50 | [4] | [8] | [15] | -22 | -182 | UT | 0.4 | OpenLong | | (4) | 7 | 17 | -2 | 20 | 0,28 | 57 | | 44 | Mar/11 | 9 | 16.02 | 17.17 | 18.05(0.35) | 18.11(-0.63) | 17.72(-0.1) | 17.89 | 1 | | 8 | 49(-3.5) | 50 | [4] | [-1] | [10] | -25 | -459 | RG | 0.2 | Wait? | | (3) | -1 | 23 | -4 | 20 | -0.2,30 | 57 | | 45 | Mar/10 | 15 | 15.92 | 16.76 | 17.99(0.33) | 18.23(-0.87) | 17.74(-0.42) | 17.53 | 0.9 | | 6 | 53(-5.8) | 35 | [4] | [-7] | [-13] | -36 | -691 | DR | -0.2 | OpenShort? | | (3) | -5 | -19 | -8 | -20 | -0.5,27 | 63 | | | | |
| 46 | Mar/10 | 14 | 15.92 | 16.76 | 17.93(0.45) | 18.39(-0.79) | 17.81(-1.06) | 17.83 | 1.1 | | 6 | 58(-3.2) | 40 | [5] | [-13] | [-5] | -15 | -754 | DR | 0 | OpenShort | | (4) | -12 | 4 | -10 | -20 | -0.1,38 | 63 | | 47 | Mar/10 | 13 | 15.92 | 16.76 | 17.85(0.43) | 18.54(-0.77) | 18(-1.36) | 17.76 | 1.1 | | 6 | 62(-1.9) | 30 | [5] | [-17] | [-9] | -13 | -797 | DR | -0.2 | OpenShort | | (6) | -15 | 10 | -14 | -20 | -0.1,40 | 63 | | 48 | Mar/10 | 12 | 15.92 | 16.76 | 17.77(0.29) | 18.68(-0.49) | 18.25(-1.33) | 17.61 | 1 | | 6 | 63(-2.8) | -5 | [3] | [-15] | [-35] | -11 | -696 | DR | -0.6 | OpenShort | | (4) | -15 | -22 | -4 | -20 | -0.1,42 | 63 | | 49 | Mar/10 | 11 | 15.92 | 16.76 | 17.72(0.51) | 18.77(0.62) | 18.5(-1.13) | 17.96 | 1.2 | | 6 | 66(-6.5) | 5 | [6] | [-6] | [-32] | 14 | -625 | DR | -0.5 | OpenShort | | (5) | -13 | 3 | 5 | -20 | 0.2,59 | 63 | | 50 | Mar/10 | 10 | 15.92 | 16.76 | 17.63(0.79) | 18.65(0.53) | 18.71(-1.34) | 17.92 | 1.2 | | 6 | 73(-2.1) | 25 | [9] | [-8] | [-43] | 28 | -930 | DR | -0.6 | OpenShort | | (7) | -15 | -51 | 9 | -20 | 0.2,73 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|