|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $78.5100 One month high (close): $100.1200
JNUG Daily Change: 2.94% Daily StdDev 5.3% JNUG EMA_5_Trend: 1.08% 10Minute StdDev: $1.8938
Latest Price : $92.13(2.94%) | Tue. Mar 23, 2021($3.6) Mon. Mar 22, 2021($0.6) Fri. Mar 19, 2021($0.9) Thu. Mar 18, 2021($2.2) Wed. Mar 17, 2021($1.9) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($1.5) Fri. Mar 12, 2021($1.1)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 87.45 | 87.73 | 89.97(0.15) | 91.15(-0.3) | 90.72(-0.29) | 91.04 | 0.6 | | 2 | 32(-0.1) | 15 | [3] | [-6] | [6] | 21 | -113 | RG | 0.2 | Wait | | (2) | -6 | 4 | 0 | 20 | 0.6,56 | 67 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.97(hourly_sma_20 -1.18%) 87.73(daily_ema_10 -3.64%) 87.45(daily_ema_20 -3.94%)
Resistance Levels: 91.15(weak_hourly_sma_10 0.12%)
|
| | | 2 | Mar/19 | 10 | 87.45 | 87.73 | 89.84(0.14) | 91.42(-0.02) | 90.99(-0.41) | 90.83 | 0.6 | | 2 | 32(0.1) | 15 | [3] | [-6] | [-3] | 16 | -140 | DR | -0.1 | OpenShort | | (3) | -8 | 6 | -9 | -20 | 0.5,53 | 67 | | 3 | Mar/19 | 9 | 87.45 | 87.73 | 89.71(0.08) | 91.43(0.25) | 91.37(-0.36) | 90.52 | 0.5 | | 2 | 32(0.1) | 0 | [2] | [-2] | [-11] | 14 | -88 | DR | -0.4 | OpenShort? | | (2) | -7 | 5 | -18 | -20 | 0.4,54 | 67 | | 4 | Mar/18 | 15 | 87.29 | 86.68 | 89.64(0.06) | 91.2(0.35) | 91.7(-0.16) | 90.28 | 0.5 | | 0 | 32(-0.3) | -25 | [1] | [2] | [-18] | 21 | -36 | CR | -0.7 | HoldShort? | | (1) | -3 | -12 | -17 | -20 | 0.3,63 | 59 | | 5 | Mar/18 | 14 | 87.29 | 86.68 | 89.58(0.05) | 90.89(0.41) | 91.85(0.28) | 90.91 | 0.6 | | 0 | 32(0.3) | -25 | [1] | [11] | [-17] | 43 | 172 | CR | -0.5 | HoldShort | | (2) | 5 | -29 | -4 | -20 | 0.7,75 | 59 | | | | |
| 6 | Mar/18 | 13 | 87.29 | 86.68 | 89.53(0.13) | 90.52(0.53) | 91.59(-0.29) | 92.38 | 0.8 | | 0 | 32(1.8) | 5 | [2] | [2] | [1] | 69 | 109 | RG | 0.4 | Wait | | (3) | -5 | -7 | 6 | 20 | 1.5,81 | 59 | | 7 | Mar/18 | 12 | 87.29 | 86.68 | 89.41(0.18) | 90.04(0.65) | 91.86(0.39) | 92.75 | 0.9 | | 0 | 30(2.7) | 30 | [3] | [16] | [11] | 73 | 281 | UT | 0.5 | OpenLong | | (3) | 7 | 11 | 11 | 20 | 1.9,75 | 59 | | 8 | Mar/18 | 11 | 87.29 | 86.68 | 89.25(0.16) | 89.46(0.38) | 91.5(0.87) | 92.17 | 0.8 | | 0 | 27(2.1) | 50 | [3] | [22] | [14] | 54 | 391 | UT | 0.4 | OpenLong | | (3) | 16 | 23 | -20 | 20 | 1.8,59 | 59 | | 9 | Mar/18 | 10 | 87.29 | 86.68 | 89.11(0.14) | 89.12(0.27) | 90.71(0.87) | 91.02 | 0.6 | | 0 | 25(1.1) | 50 | [3] | [21] | [16] | 50 | 294 | UT | 0.2 | OpenLong | | (2) | 16 | 28 | -1 | 20 | 1.3,67 | 59 | | 10 | Mar/18 | 9 | 87.29 | 86.68 | 88.98(0.03) | 88.88(0.11) | 89.92(0.53) | 89.62 | 0.4 | | 0 | 24(0) | -15 | [1] | [13] | [-19] | 40 | 176 | CR | -0.2 | HoldShort? | | (1) | 10 | -79 | 26 | 20 | 0.4,80 | 59 | | | | |
| 11 | Mar/17 | 15 | 87.25 | 85.74 | 88.96(0.23) | 88.78(0.6) | 89.45(1.39) | 93.73 | 1.1 | | -1 | 24(6.5) | 45 | [4] | [35] | [50] | 114 | 662 | UT | 3 | HoldLong? | | (5) | 26 | 55 | 61 | 20 | 3.3,81 | 53 | | 12 | Mar/17 | 14 | 87.25 | 85.74 | 88.75(0.23) | 88.25(0.29) | 88.23(0.94) | 90.96 | 0.6 | | -1 | 17(1.8) | 50 | [4] | [23] | [38] | 53 | 256 | UT | 2.6 | OpenLong | | (1) | 18 | 56 | 41 | 20 | 2.1,50 | 53 | | 13 | Mar/17 | 13 | 87.25 | 85.74 | 88.55(0.04) | 87.99(-0.09) | 87.41(-0.13) | 88.21 | 0.2 | | -1 | 16(-0.5) | 15 | [1] | [-1] | [10] | -39 | -118 | RG | 0.8 | SmallShort | | (2) | -2 | 23 | 1 | 20 | -0.4,21 | 53 | | 14 | Mar/17 | 12 | 87.25 | 85.74 | 88.52(-0.01) | 88.07(-0.24) | 87.53(-0.34) | 87.1 | -0 | | -1 | 16(-0.3) | -5 | [-0] | [-7] | [-5] | -70 | -238 | RG | -0.4 | Wait | | (-1) | -6 | -3 | -10 | -20 | -1.4,15 | 53 | | 15 | Mar/17 | 11 | 87.25 | 85.74 | 88.53(0.02) | 88.28(-0.3) | 87.83(-0.32) | 87.25 | 0 | | -1 | 16(-1.4) | -10 | [0] | [-7] | [-8] | -71 | -246 | DR | -0.6 | OpenShort | | (-0) | -6 | -8 | -25 | -18 | -1.3,12 | 53 | | | | |
| 16 | Mar/17 | 10 | 87.25 | 85.74 | 88.51(0.08) | 88.54(-0.27) | 88.11(-0.18) | 87.62 | 0.1 | | -1 | 18(-4.9) | 5 | [2] | [-4] | [1] | -41 | -234 | RG | -0.5 | Wait | | (1) | -3 | 15 | -18 | -14 | -0.8,29 | 53 | | 17 | Mar/17 | 9 | 87.25 | 85.74 | 88.44(0.15) | 88.78(-0.29) | 88.27(-0.34) | 86.87 | -0.1 | | -1 | 23(-4.3) | -15 | [3] | [-6] | [-23] | -39 | -425 | DR | -1 | OpenShort? | | (1) | -6 | -39 | -18 | -20 | -1.1,39 | 53 | | 18 | Mar/16 | 15 | 87.17 | 84.49 | 88.31(0.28) | 89.04(-0.06) | 88.58(-0.03) | 88.8 | 0.3 | | -5 | 27(0.4) | 10 | [5] | [1] | [0] | 5 | -246 | RG | 0.1 | Wait? | | (5) | -1 | 4 | -5 | -7 | 0.3,47 | 39 | | 19 | Mar/16 | 14 | 87.17 | 84.49 | 88.06(0.12) | 89.1(0.01) | 88.6(-0.15) | 88.6 | 0.2 | | -5 | 27(-0.5) | -20 | [2] | [-2] | [-5] | 13 | -101 | DR | 0 | OpenShort | | (5) | -3 | -2 | -7 | -20 | 0.3,55 | 39 | | 20 | Mar/16 | 13 | 87.17 | 84.49 | 87.95(0.13) | 89.09(-0.05) | 88.73(-0.27) | 88.69 | 0.2 | | -5 | 27(-0.2) | -15 | [2] | [-4] | [-2] | 16 | -126 | DR | -0 | OpenShort | | (3) | -5 | 6 | -13 | -20 | 0.4,56 | 39 | | | | |
| 21 | Mar/16 | 12 | 87.17 | 84.49 | 87.83(0.11) | 89.13(-0.14) | 88.97(-0.37) | 88.39 | 0.2 | | -5 | 27(-0.4) | -30 | [2] | [-7] | [-5] | 21 | -146 | DR | -0.3 | OpenShort | | (2) | -7 | -0 | -16 | -20 | 0.3,63 | 39 | | 22 | Mar/16 | 11 | 87.17 | 84.49 | 87.73(0.12) | 89.26(0.18) | 89.3(-0.23) | 88.4 | 0.2 | | -5 | 28(-1) | -35 | [2] | [-2] | [-15] | 33 | -103 | DR | -0.5 | OpenShort | | (2) | -4 | -11 | -18 | -20 | 0.4,73 | 39 | | 23 | Mar/16 | 10 | 87.17 | 84.49 | 87.63(0.22) | 89.1(0.15) | 89.5(-0.1) | 88.95 | 0.3 | | -5 | 29(-0.3) | -25 | [4] | [1] | [-7] | 54 | -106 | CR | -0.3 | HoldShort | | (3) | -2 | -6 | -11 | -20 | 0.7,86 | 39 | | 24 | Mar/16 | 9 | 87.17 | 84.49 | 87.44(0.22) | 88.97(0.22) | 89.59(0.16) | 89.24 | 0.3 | | -5 | 29(0.6) | -20 | [4] | [6] | [-7] | 70 | 21 | CR | -0.2 | HoldShort? | | (4) | 3 | -13 | -4 | -20 | 1,95 | 39 | | 25 | Mar/15 | 15 | 87.51 | 84.05 | 87.25(0.2) | 88.78(0.35) | 89.44(0.17) | 89.89 | 0.4 | | -6 | 28(1.1) | -10 | [4] | [9] | [1] | 86 | 139 | RG | 0.3 | Wait? | | (5) | 3 | -2 | 1 | 14 | 1.5,98 | 43 | | | | |
| 26 | Mar/15 | 14 | 87.51 | 84.05 | 87.08(0.31) | 88.47(0.43) | 89.29(0.08) | 89.99 | 0.4 | | -6 | 27(1.4) | 10 | [6] | [8] | [6] | 87 | 36 | RG | 0.4 | Wait | | (4) | 2 | 11 | 4 | 20 | 1.6,97 | 43 | | 27 | Mar/15 | 13 | 87.51 | 84.05 | 86.81(0.25) | 88.09(0.59) | 89.22(0.59) | 89.43 | 0.3 | | -6 | 26(0.8) | 0 | [5] | [19] | [-1] | 81 | 195 | CR | 0.1 | OpenShort | | (5) | 11 | 1 | -2 | -10 | 1.6,91 | 43 | | 28 | Mar/15 | 12 | 87.51 | 84.05 | 86.59(0.28) | 87.58(0.64) | 88.7(0.39) | 89.37 | 0.3 | | -6 | 25(0.9) | 10 | [5] | [16] | [5] | 82 | 137 | RG | 0.4 | Wait | | (5) | 7 | 17 | -10 | 7 | 1.7,89 | 43 | | 29 | Mar/15 | 11 | 87.51 | 84.05 | 86.35(0.26) | 87.03(0.25) | 88.35(0.27) | 88.53 | 0.2 | | -6 | 24(0.4) | 0 | [5] | [10] | [2] | 76 | 50 | RG | 0.1 | Wait | | (5) | 5 | -12 | 3 | 20 | 1.4,91 | 43 | | 30 | Mar/15 | 10 | 87.51 | 84.05 | 86.13(0.29) | 86.81(0.32) | 88.11(0.52) | 89.13 | 0.2 | | -6 | 24(2.1) | 10 | [5] | [15] | [5] | 88 | 188 | RG | 0.7 | Wait | | (5) | 10 | -10 | -3 | 20 | 1.9,90 | 43 | | | | |
| 31 | Mar/15 | 9 | 87.51 | 84.05 | 85.88(0.3) | 86.53(0.37) | 87.66(0.8) | 89.64 | 0.3 | | -6 | 22(3.5) | 25 | [6] | [21] | [34] | 111 | 334 | UT | 1.4 | HoldLong? | | (6) | 15 | 58 | 5 | 20 | 2.7,93 | 43 | | 32 | Mar/12 | 15 | 87.95 | 82.96 | 85.62(0.17) | 86.21(0.07) | 86.96(0.59) | 86.83 | -0.2 | | -9 | 18(2) | -35 | [3] | [13] | [-3] | 68 | 118 | CR | -0.1 | HoldShort? | | (3) | 11 | -17 | 2 | 20 | 1,93 | 38 | | 33 | Mar/12 | 14 | 87.95 | 82.96 | 85.48(0.16) | 86.15(0.28) | 86.45(0.88) | 87.65 | -0 | | -9 | 16(1.4) | -5 | [3] | [20] | [12] | 98 | 311 | RG | 1 | SmallShort | | (4) | 16 | 7 | 28 | 20 | 1.9,100 | 38 | | 34 | Mar/12 | 13 | 87.95 | 82.96 | 85.34(0.15) | 85.91(0.21) | 85.7(0.22) | 87.32 | -0.1 | | -9 | 15(1.3) | -10 | [3] | [7] | [16] | 95 | 136 | RG | 1.6 | SmallShort | | (3) | 4 | 10 | 41 | 20 | 1.9,97 | 38 | | 35 | Mar/12 | 12 | 87.95 | 82.96 | 85.22(0.14) | 85.73(0.06) | 85.51(0.12) | 86.86 | -0.2 | | -9 | 13(0.1) | -15 | [3] | [4] | [15] | 62 | 79 | RG | 1.4 | SmallShort | | (2) | 2 | 15 | 25 | 20 | 1.7,69 | 38 | | | | |
| 36 | Mar/12 | 11 | 87.95 | 82.96 | 85.1(0.16) | 85.68(0.17) | 85.41(-0.05) | 86.16 | -0.3 | | -9 | 13(-0.4) | -10 | [3] | [2] | [10] | 14 | -52 | RG | 0.8 | SmallShort | | (2) | -1 | 40 | -24 | 4 | 1.1,36 | 38 | | 37 | Mar/12 | 10 | 87.95 | 82.96 | 84.96(0.05) | 85.54(-0.08) | 85.46(-0.46) | 84.29 | -0.5 | | -9 | 14(-0.1) | -50 | [1] | [-8] | [-9] | -29 | -247 | DR | -1.2 | OpenShort | | (1) | -8 | 9 | -34 | -20 | -0.7,39 | 38 | | 38 | Mar/12 | 9 | 87.95 | 82.96 | 84.91(-0.02) | 85.61(-0.07) | 85.85(-0.32) | 83.86 | -0.6 | | -9 | 14(0.1) | -50 | [-0] | [-6] | [-32] | -12 | -181 | DT | -2 | OpenShort? | | (1) | -6 | -53 | -25 | -20 | -1.1,66 | 38 | | 39 | Mar/11 | 15 | 88.54 | 82.43 | 84.93(0.04) | 85.67(0.27) | 86.13(0.22) | 86.4 | -0.3 | | -12 | 14(-5.7) | -50 | [1] | [6] | [3] | 87 | 187 | RG | 0.3 | Wait? | | (3) | 4 | 1 | 12 | 7 | 1.5,99 | 49 | | 40 | Mar/11 | 14 | 88.54 | 82.43 | 84.9(0.4) | 85.44(0.25) | 85.94(-0.02) | 86.33 | -0.3 | | -12 | 19(-3.3) | -15 | [7] | [3] | [3] | 72 | -236 | RG | 0.3 | Wait | | (1) | -0 | -1 | 10 | 18 | 1,97 | 49 | | | | |
| 41 | Mar/11 | 13 | 88.54 | 82.43 | 84.56(0.38) | 85.22(0.21) | 85.95(0.39) | 86.39 | -0.3 | | -12 | 23(-3.4) | -10 | [7] | [10] | [5] | 63 | -63 | RG | 0.3 | Wait | | (7) | 7 | 3 | 3 | 20 | 1.1,85 | 49 | | 42 | Mar/11 | 12 | 88.54 | 82.43 | 84.24(0.42) | 85.04(0.28) | 85.62(0.3) | 86.27 | -0.3 | | -12 | 26(-2.9) | 0 | [8] | [9] | [9] | 50 | -105 | RG | 0.3 | Wait | | (7) | 5 | 22 | -7 | 20 | 1,75 | 49 | | 43 | Mar/11 | 11 | 88.54 | 82.43 | 83.89(0.38) | 84.8(0.04) | 85.36(0.17) | 85.24 | -0.4 | | -12 | 29(-1.5) | -10 | [7] | [4] | [0] | 42 | -173 | RG | -0.1 | Wait | | (7) | 3 | -5 | -0 | 20 | 0.6,77 | 49 | | 44 | Mar/11 | 10 | 88.54 | 82.43 | 83.57(0.34) | 84.77(0.08) | 85.21(0.31) | 85.45 | -0.4 | | -12 | 31(-0.5) | -25 | [6] | [7] | [-3] | 54 | -41 | CR | 0.1 | HoldShort | | (8) | 6 | -20 | -0 | 20 | 0.8,84 | 49 | | 45 | Mar/11 | 9 | 88.54 | 82.43 | 83.29(0.37) | 84.71(0.23) | 84.94(0.53) | 86.41 | -0.3 | | -12 | 31(0.3) | 20 | [7] | [12] | [21] | 72 | 136 | UT | 0.6 | OpenLong? | | (8) | 10 | 36 | 9 | 20 | 1.3,89 | 49 | | | | |
| 46 | Mar/10 | 15 | 89.31 | 82.54 | 82.98(0.29) | 84.52(0.16) | 84.5(0.05) | 84.72 | -0.6 | | -14 | 31(2.6) | -35 | [5] | [1] | [-3] | 43 | -68 | CR | 0.1 | HoldShort? | | (5) | 1 | -6 | -1 | -11 | 0.8,73 | 48 | | 47 | Mar/10 | 14 | 89.31 | 82.54 | 82.74(0.22) | 84.39(0.2) | 84.46(0.26) | 84.99 | -0.5 | | -14 | 28(0.3) | -30 | [4] | [5] | [5] | 55 | 115 | RG | 0.2 | Wait | | (6) | 5 | 11 | 3 | 6 | 1,80 | 48 | | 48 | Mar/10 | 13 | 89.31 | 82.54 | 82.56(0.24) | 84.22(0.05) | 84.24(-0.1) | 84.49 | -0.6 | | -14 | 28(0) | -30 | [4] | [-3] | [6] | 46 | -37 | RG | 0.1 | Wait | | (3) | -2 | 8 | 15 | 12 | 0.8,76 | 48 | | 49 | Mar/10 | 12 | 89.31 | 82.54 | 82.37(0.23) | 84.18(-0.21) | 84.33(-0.16) | 84.11 | -0.6 | | -14 | 28(-1.1) | -35 | [4] | [-6] | [5] | 47 | -57 | RG | -0.1 | Wait | | (4) | -3 | -1 | 16 | 20 | 0.8,77 | 48 | | 50 | Mar/10 | 11 | 89.31 | 82.54 | 82.18(0.34) | 84.36(0.55) | 84.47(-0.08) | 84.17 | -0.6 | | -14 | 29(-2.2) | -45 | [6] | [2] | [-11] | 46 | -121 | CR | -0.1 | HoldShort | | (4) | -1 | -8 | 15 | -20 | 0.8,76 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|