|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $38.0800 One month high (close): $58.1400
JKS Daily Change: 2.54% Daily StdDev 6.03% JKS EMA_5_Trend: -2.51% 10Minute StdDev: $0
Latest Price : $43.62(2.54%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 14 | 47.03 | 45.22 | 43.8(-0.29) | 43.66(-0.12) | 43.83(0.06) | 43.76 | -0.7 | | -9 | 16(-2.2) | -50 | [-5] | [-2] | [3] | -16 | 275 | DP | -0.1 | OpenShort | | (2) | 1 | -1 | 1 | 20 | -0.1,37 | 42 | Sample size 1 Avg positive next hour return: 1.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 45.22(daily_ema_10 3.34%)
Down Forces: 43.66(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 43.8(weak_hourly_sma_20 0.09%) 47.03(daily_ema_20 7.47%)
|
| | | 2 | Mar/19 | 13 | 47.03 | 45.22 | 43.93(-0.23) | 43.71(-0.18) | 43.8(0.34) | 43.79 | -0.7 | | -9 | 18(-3.6) | -50 | [-4] | [2] | [4] | -16 | 260 | UR | -0 | SmallShort | | (-5) | 6 | -3 | 7 | 20 | -0.2,39 | 42 | | 3 | Mar/19 | 12 | 47.03 | 45.22 | 44.03(-0.33) | 43.79(-0.3) | 43.65(0.29) | 43.85 | -0.7 | | -9 | 22(-2.5) | -50 | [-6] | [0] | [7] | -16 | 334 | UR | 0.2 | SmallShort | | (-5) | 5 | -4 | 12 | 20 | -0.2,39 | 42 | | 4 | Mar/19 | 11 | 47.03 | 45.22 | 44.18(-0.29) | 43.92(-0.18) | 43.52(0.11) | 43.94 | -0.6 | | -9 | 24(-2.6) | -50 | [-5] | [-2] | [8] | -19 | 247 | DP | 0.4 | OpenShort | | (-6) | 2 | 6 | 17 | 20 | -0.2,36 | 42 | | 5 | Mar/19 | 10 | 47.03 | 45.22 | 44.31(-0.35) | 44(-0.09) | 43.47(-0.07) | 43.79 | -0.7 | | -9 | 27(-2.4) | -50 | [-6] | [-4] | [2] | -38 | 187 | DP | 0.2 | OpenShort | | (-6) | -1 | 6 | 8 | -9 | -0.4,22 | 42 | | | | |
| 6 | Mar/19 | 9 | 47.03 | 45.22 | 44.47(-0.38) | 44.04(0.1) | 43.5(-0.28) | 43.65 | -0.7 | | -9 | 29(-0.5) | -50 | [-6] | [-6] | [2] | -53 | 111 | DP | 0.1 | OpenShort? | | (-7) | -5 | 26 | -2 | -20 | -0.6,12 | 42 | | 7 | Mar/18 | 15 | 47.72 | 45.15 | 44.64(-0.35) | 43.99(-0.07) | 43.62(-0.7) | 43.02 | -0.9 | | -10 | 30(1.6) | -50 | [-6] | [-14] | [-16] | -70 | -198 | DT | -0.4 | OpenShort? | | (-9) | -12 | -8 | -10 | -20 | -1.1,8 | 43 | | 8 | Mar/18 | 14 | 47.72 | 45.15 | 44.8(-0.41) | 44.02(-0.02) | 43.93(-0.87) | 43.22 | -0.9 | | -10 | 28(-0.5) | -50 | [-7] | [-17] | [-17] | -62 | -171 | DT | -0.5 | OpenShort | | (-6) | -14 | -18 | -12 | -20 | -1.1,16 | 43 | | 9 | Mar/18 | 13 | 47.72 | 45.15 | 44.98(-0.39) | 44.02(0) | 44.32(-0.47) | 43.67 | -0.8 | | -10 | 29(-0.2) | -50 | [-6] | [-10] | [-9] | -47 | -39 | DT | -0.4 | OpenShort | | (-7) | -8 | -11 | -9 | -20 | -0.9,26 | 43 | | 10 | Mar/18 | 12 | 47.72 | 45.15 | 45.16(-0.31) | 44.03(0.21) | 44.53(-0.11) | 43.94 | -0.7 | | -10 | 29(-0.3) | -50 | [-5] | [-2] | [-10] | -39 | -7 | DT | -0.4 | OpenShort | | (-7) | -2 | -13 | -7 | -20 | -0.8,31 | 43 | | | | |
| 11 | Mar/18 | 11 | 47.72 | 45.15 | 45.3(-0.31) | 43.94(-0.45) | 44.58(0.48) | 44.25 | -0.7 | | -10 | 29(-0.3) | -50 | [-5] | [2] | [8] | -27 | 167 | UR | -0.2 | SmallShort | | (-6) | 8 | -12 | 4 | 20 | -0.7,41 | 43 | | 12 | Mar/18 | 10 | 47.72 | 45.15 | 45.44(-0.27) | 44.14(-0.3) | 44.37(0.57) | 44.55 | -0.6 | | -10 | 29(-0.5) | -50 | [-4] | [5] | [4] | -21 | 180 | UR | 0.1 | SmallShort | | (-5) | 9 | -24 | 13 | 20 | -0.6,44 | 43 | | 13 | Mar/18 | 9 | 47.72 | 45.15 | 45.56(-0.23) | 44.27(-0.36) | 44.12(0.86) | 45.16 | -0.5 | | -10 | 30(-0.8) | -20 | [-4] | [10] | [26] | -17 | 324 | UR | 0.7 | SmallShort? | | (-4) | 14 | 17 | 22 | 20 | -0.3,41 | 43 | | 14 | Mar/17 | 15 | 48.46 | 45.06 | 45.67(-0.29) | 44.43(-0.42) | 43.74(0.49) | 44.74 | -0.7 | | -13 | 31(-0.2) | -25 | [-5] | [2] | [21] | -40 | 180 | UR | 0.6 | SmallShort? | | (-5) | 8 | 22 | 15 | 20 | -0.6,25 | 47 | | 15 | Mar/17 | 14 | 48.46 | 45.06 | 45.8(-0.56) | 44.62(-0.6) | 43.53(0.55) | 44.2 | -0.8 | | -13 | 31(-1.6) | -50 | [-9] | [0] | [21] | -60 | 276 | UR | 0.4 | SmallShort | | (-7) | 9 | 42 | 10 | 20 | -0.9,13 | 47 | | | | |
| 16 | Mar/17 | 13 | 48.46 | 45.06 | 46.06(-0.66) | 44.89(-0.87) | 43.29(-1.42) | 43.19 | -0.9 | | -13 | 32(-0.3) | -50 | [-11] | [-34] | [-8] | -84 | -340 | DT | -0.1 | HoldShort | | (-12) | -23 | -4 | 2 | -20 | -1.6,6 | 47 | | 17 | Mar/17 | 12 | 48.46 | 45.06 | 46.37(-0.68) | 45.28(-0.65) | 43.91(-1.16) | 43.3 | -0.9 | | -13 | 33(1) | -50 | [-11] | [-28] | [-12] | -84 | -308 | DT | -0.3 | OpenShort | | (-12) | -19 | 0 | 11 | -20 | -1.7,9 | 47 | | 18 | Mar/17 | 11 | 48.46 | 45.06 | 46.69(-0.64) | 45.58(-0.78) | 44.43(-1.53) | 43.29 | -0.9 | | -13 | 32(2.1) | -50 | [-10] | [-35] | [-22] | -91 | -501 | DT | -0.6 | OpenShort | | (-13) | -25 | -16 | -9 | -20 | -1.9,7 | 47 | | 19 | Mar/17 | 10 | 48.46 | 45.06 | 46.99(-0.59) | 45.94(-0.75) | 45.12(-1.28) | 43.67 | -0.9 | | -13 | 30(3) | -50 | [-10] | [-31] | [-8] | -91 | -470 | DT | -0.9 | OpenShort | | (-11) | -21 | 27 | -5 | -20 | -2,9 | 47 | | 20 | Mar/17 | 9 | 48.46 | 45.06 | 47.27(-0.54) | 46.29(-0.81) | 45.71(-1.67) | 43.02 | -1 | | -13 | 27(6.2) | -50 | [-9] | [-37] | [-71] | -116 | -788 | DT | -1.8 | HoldShort? | | (-12) | -27 | -126 | -20 | -20 | -2.8,4 | 47 | | | | |
| 21 | Mar/16 | 15 | 49.23 | 45.18 | 47.52(-0.18) | 46.67(-0.15) | 46.49(-0.36) | 46.29 | -0.5 | | -15 | 20(1) | -50 | [-3] | [-10] | [4] | -64 | -176 | DP | -0.2 | OpenShort? | | (-4) | -6 | 16 | -2 | -15 | -1.1,14 | 44 | | 22 | Mar/16 | 14 | 49.23 | 45.18 | 47.61(-0.43) | 46.74(-0.24) | 46.66(-0.14) | 45.88 | -0.5 | | -15 | 19(0.3) | -50 | [-7] | [-8] | [-19] | -76 | -8 | DT | -0.6 | HoldShort | | (-4) | -2 | -33 | -5 | -20 | -1.4,9 | 44 | | 23 | Mar/16 | 13 | 49.23 | 45.18 | 47.81(-0.29) | 46.85(-0.11) | 46.72(-0.08) | 46.74 | -0.4 | | -15 | 19(0) | -50 | [-5] | [-6] | [2] | -57 | 26 | DP | 0 | OpenShort | | (-6) | -1 | 5 | 2 | 2 | -0.9,16 | 44 | | 24 | Mar/16 | 12 | 49.23 | 45.18 | 47.95(-0.26) | 46.9(-0.18) | 46.76(-0.23) | 46.61 | -0.4 | | -15 | 19(0.5) | -50 | [-4] | [-8] | [-2] | -59 | -96 | DT | -0.1 | OpenShort | | (-6) | -4 | -12 | 10 | 4 | -1.1,19 | 44 | | 25 | Mar/16 | 11 | 49.23 | 45.18 | 48.07(-0.22) | 46.98(-0.53) | 46.87(0.04) | 46.92 | -0.4 | | -15 | 19(0.2) | -50 | [-4] | [-7] | [6] | -60 | -33 | DP | 0 | OpenShort | | (-4) | 1 | -8 | 7 | 20 | -1,15 | 44 | | | | |
| 26 | Mar/16 | 10 | 49.23 | 45.18 | 48.17(-0.2) | 47.23(-0.45) | 46.85(0.06) | 47.14 | -0.3 | | -15 | 18(0.4) | -40 | [-3] | [-6] | [19] | -63 | -15 | DP | 0.2 | OpenShort | | (-4) | 1 | 36 | 2 | 20 | -0.9,10 | 44 | | 27 | Mar/16 | 9 | 49.23 | 45.18 | 48.27(-0.18) | 47.45(-0.73) | 46.82(-0.35) | 46.21 | -0.5 | | -15 | 18(1.4) | -50 | [-3] | [-15] | [-12] | -90 | -346 | DT | -0.5 | OpenShort? | | (-6) | -6 | -27 | -5 | -20 | -1.8,5 | 44 | | 28 | Mar/15 | 15 | 50.07 | 45.63 | 48.36(-0.07) | 47.8(-0.51) | 46.99(-0.11) | 46.91 | -0.5 | | -16 | 17(-3.5) | -50 | [-1] | [-9] | [-5] | -80 | -261 | DT | -0.1 | HoldShort? | | (-2) | -2 | -10 | -4 | -17 | -1.4,5 | 49 | | 29 | Mar/15 | 14 | 50.07 | 45.63 | 48.4(0.28) | 48.04(-0.43) | 47.04(-0.13) | 47.18 | -0.5 | | -16 | 20(-2.5) | -15 | [5] | [-7] | [1] | -69 | -529 | RG | 0.1 | Wait | | (-1) | -2 | 14 | -1 | -20 | -0.9,4 | 49 | | 30 | Mar/15 | 13 | 50.07 | 45.63 | 48.27(0.2) | 48.25(-0.27) | 47.1(-1.06) | 46.82 | -0.5 | | -16 | 23(-2.2) | -50 | [3] | [-21] | [-17] | -75 | -719 | DR | -0.2 | HoldShort | | (5) | -17 | -7 | -15 | -20 | -1,0 | 49 | | | | |
| 31 | Mar/15 | 12 | 50.07 | 45.63 | 48.17(0.22) | 48.38(-0.19) | 47.61(-0.95) | 47 | -0.5 | | -16 | 25(-1.8) | -50 | [4] | [-19] | [-17] | -68 | -648 | DR | -0.4 | OpenShort | | (4) | -15 | -1 | -24 | -20 | -0.7,0 | 49 | | 32 | Mar/15 | 11 | 50.07 | 45.63 | 48.06(0.21) | 48.47(-0.62) | 48.07(-1.12) | 47.02 | -0.5 | | -16 | 27(-1.2) | -50 | [3] | [-25] | [-15] | -65 | -662 | DR | -0.6 | OpenShort | | (5) | -18 | -7 | -41 | -20 | -0.6,0 | 49 | | 33 | Mar/15 | 10 | 50.07 | 45.63 | 47.96(0.19) | 48.77(-0.47) | 48.62(-0.87) | 47.2 | -0.4 | | -16 | 28(-0.8) | -50 | [3] | [-20] | [-18] | -31 | -529 | DR | -0.8 | OpenShort | | (5) | -14 | -10 | -31 | -20 | -0.4,29 | 49 | | 34 | Mar/15 | 9 | 50.07 | 45.63 | 47.87(0.17) | 49(-0.33) | 49.05(-0.69) | 47.46 | -0.4 | | -16 | 29(0) | -50 | [3] | [-16] | [-39] | 3 | -397 | DR | -0.9 | OpenShort? | | (4) | -11 | -69 | -22 | -20 | -0.2,58 | 49 | | 35 | Mar/12 | 15 | 50.94 | 46.2 | 47.79(0.25) | 49.16(0.08) | 49.39(0.48) | 49.36 | -0.2 | | -14 | 29(3.2) | -35 | [4] | [8] | [1] | 58 | 212 | RG | -0 | Wait? | | (7) | 8 | 2 | 0 | 8 | 0.9,85 | 49 | | | | |
| 36 | Mar/12 | 14 | 50.94 | 46.2 | 47.67(0.26) | 49.12(0.06) | 49.15(0.56) | 49.31 | -0.2 | | -14 | 25(0.4) | -40 | [4] | [9] | [-4] | 63 | 234 | CR | 0.1 | HoldShort | | (4) | 9 | -16 | 5 | 6 | 0.9,90 | 49 | | 37 | Mar/12 | 13 | 50.94 | 46.2 | 47.55(0.31) | 49.09(0.36) | 48.88(-0.1) | 49.76 | -0.2 | | -14 | 25(0.9) | -20 | [5] | [1] | [9] | 69 | 175 | RG | 0.5 | Wait | | (6) | -2 | 15 | 8 | 20 | 1.2,89 | 49 | | 38 | Mar/12 | 12 | 50.94 | 46.2 | 47.4(0.29) | 48.91(0.34) | 48.93(-0.05) | 49.34 | -0.2 | | -14 | 24(0.3) | -35 | [4] | [2] | [1] | 57 | 153 | RG | 0.2 | Wait | | (5) | -1 | 5 | 2 | -12 | 1.1,79 | 49 | | 39 | Mar/12 | 11 | 50.94 | 46.2 | 47.26(0.37) | 48.75(0.96) | 48.96(0.06) | 49.19 | -0.2 | | -14 | 24(0.1) | -30 | [6] | [8] | [-1] | 49 | 102 | CR | 0.1 | HoldShort | | (5) | 1 | 38 | -15 | -20 | 1.1,71 | 49 | | 40 | Mar/12 | 10 | 50.94 | 46.2 | 47.08(0.32) | 48.29(0.68) | 48.93(-0.32) | 48.18 | -0.4 | | -14 | 24(-0.6) | -40 | [5] | [0] | [-10] | 44 | -111 | DR | -0.4 | OpenShort | | (5) | -5 | 10 | -13 | -20 | 0.7,76 | 49 | | | | |
| 41 | Mar/12 | 9 | 50.94 | 46.2 | 46.93(0.34) | 47.97(0.66) | 49.09(-0.43) | 47.91 | -0.4 | | -14 | 24(-3.1) | -50 | [5] | [-1] | [-38] | 52 | -176 | DR | -0.7 | OpenShort? | | (6) | -7 | -75 | -9 | -20 | 0.6,87 | 49 | | 42 | Mar/11 | 15 | 51.66 | 46.3 | 46.77(0.83) | 47.66(1.08) | 49.3(0.82) | 50.02 | -0.2 | | -15 | 27(-4.5) | 40 | [13] | [24] | [16] | 93 | 153 | UT | 0.4 | HoldLong? | | (11) | 13 | 20 | 4 | 20 | 1.7,100 | 44 | | 43 | Mar/11 | 14 | 51.66 | 46.3 | 46.39(1.2) | 47.15(0.88) | 48.9(0.75) | 49.48 | -0.3 | | -15 | 32(-3.8) | 40 | [18] | [22] | [17] | 83 | -191 | UT | 0.2 | HoldLong | | (15) | 11 | 15 | -1 | 20 | 1.3,100 | 44 | | 44 | Mar/11 | 13 | 51.66 | 46.3 | 45.84(1.12) | 46.74(0.71) | 48.54(1.89) | 49.07 | -0.3 | | -15 | 36(-2.9) | 40 | [17] | [38] | [17] | 80 | 152 | UT | 0.2 | HoldLong | | (22) | 29 | 4 | 3 | 20 | 1.2,100 | 44 | | 45 | Mar/11 | 12 | 51.66 | 46.3 | 45.33(1.12) | 46.41(0.4) | 47.64(1.7) | 48.95 | -0.4 | | -15 | 39(-1.1) | 40 | [17] | [33] | [24] | 80 | 207 | UT | 0.4 | HoldLong | | (21) | 26 | -2 | 6 | 20 | 1.2,100 | 44 | | | | |
| 46 | Mar/11 | 11 | 51.66 | 46.3 | 44.83(1.07) | 46.23(0.49) | 46.84(1.81) | 49 | -0.3 | | -15 | 40(0.5) | 25 | [16] | [35] | [41] | 85 | 405 | UT | 0.7 | HoldLong | | (21) | 28 | 37 | 21 | 20 | 1.4,100 | 44 | | 47 | Mar/11 | 10 | 51.66 | 46.3 | 44.36(0.88) | 46.01(0.26) | 46.01(1.34) | 48 | -0.5 | | -15 | 39(0.3) | 40 | [13] | [25] | [26] | 70 | 356 | UT | 0.7 | OpenLong | | (18) | 20 | 12 | 11 | 20 | 1.2,90 | 44 | | 48 | Mar/11 | 9 | 51.66 | 46.3 | 43.97(0.83) | 45.89(0.23) | 45.4(1.02) | 47.67 | -0.5 | | -15 | 39(0.9) | 40 | [13] | [20] | [63] | 62 | 354 | UT | 0.8 | OpenLong? | | (16) | 16 | 123 | 21 | 20 | 1.2,82 | 44 | | 49 | Mar/10 | 15 | 52.26 | 46.21 | 43.61(0.45) | 45.78(-0.22) | 44.94(-0.54) | 44.6 | -1 | | -20 | 38(1.5) | -45 | [7] | [-12] | [-14] | 23 | -268 | DR | -0.1 | OpenShort? | | (10) | -8 | -14 | 8 | -20 | 0.3,65 | 39 | | 50 | Mar/10 | 14 | 52.26 | 46.21 | 43.41(0.31) | 45.88(-0.03) | 45.18(-0.93) | 44.96 | -0.9 | | -20 | 37(0) | -50 | [5] | [-17] | [-6] | 38 | -110 | DR | -0.1 | OpenShort | | (9) | -14 | 6 | 13 | -20 | 0.5,75 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|