|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $52.3300 One month high (close): $54.0650
IGOV Daily Change: 0.07% Daily StdDev 0.41% IGOV EMA_5_Trend: -0.09% 10Minute StdDev: $0.1226
Latest Price : $52.6(0.07%) | Tue. Mar 23, 2021($0.1) Mon. Mar 22, 2021($0.1) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0.2)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 53.07 | 52.75 | 28.94(-0.01) | 15.76(-25) | (0) | 0 | -106.1 | | -15 | 5256(0) | -50 | [-2] | [-3051] | [1] | -78 | -9991 | DP | 0 | OpenShort | | (-2468) | 0 | 0 | 0 | 14 | -1.1,0 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.76(hourly_sma_10 -100%) 28.94(hourly_sma_20 -100%) 52.75(daily_ema_10 -100%) 53.07(daily_ema_20 -100%)
|
| | | 2 | Mar/19 | 11 | 53.07 | 52.75 | 28.94(-0.01) | 21.01(-0.01) | 0(-100) | 0 | -106.1 | | -15 | 5256(0) | -50 | [-2] | [-24393] | [-2] | -78 | -32552 | DT | 0 | HoldShort | | (0) | -24390 | 0 | -11 | 0 | -1.1,0 | 39 | | 3 | Mar/19 | 10 | 53.07 | 52.75 | 28.94(-0.01) | 21.01(-20.11) | 10.51(-50.02) | 0 | -106.1 | | -15 | 5256(0) | -50 | [-2] | [-14654] | [-837] | -78 | -21276 | DT | -0.4 | HoldShort | | (0) | -12200 | 0 | -22 | -20 | -1.1,0 | 39 | | 4 | Mar/19 | 9 | 53.07 | 52.75 | 28.94(-0.01) | 26.3(-16.65) | 21.03(0.01) | 0 | -106.1 | | -15 | 5256(0) | -50 | [-2] | [-2030] | [-564] | -78 | -9989 | DT | -0.8 | HoldShort? | | (0) | 2 | 0 | -39 | -20 | -1.1,0 | 39 | | 5 | Mar/18 | 15 | 53.13 | 52.75 | 28.94(-0.01) | 31.55(-14.29) | 21.03(-33.3) | 0 | -104.2 | | -17 | 5256(103.1) | -50 | [-2] | [-9868] | [-421] | -45 | -17504 | DT | -0.8 | OpenShort? | | (0) | -8122 | 0 | -29 | -20 | -1.1,33 | 42 | | | | |
| 6 | Mar/18 | 14 | 53.13 | 52.75 | 28.94(-0.01) | 36.81(-12.5) | 31.53(-24.97) | 0 | -104.2 | | -17 | 5153(0) | -50 | [-2] | [-7618] | [-9344] | -12 | -15625 | DT | -1.2 | OpenShort | | (0) | -6090 | -27027 | -1 | -20 | -1.1,66 | 42 | | 7 | Mar/18 | 13 | 53.13 | 52.75 | 28.94(9.98) | 42.07(-0.02) | 42.02(33.35) | 52.56 | -1.1 | | -17 | 5153(-2.1) | 25 | [2434] | [8738] | [205] | 39 | 6678 | UT | 0.4 | OpenLong | | (2692) | 8134 | -11 | -1 | 20 | 0.9,66 | 42 | | 8 | Mar/18 | 12 | 53.13 | 52.75 | 26.31(-0.05) | 42.08(-0.01) | 31.51(-0.19) | 52.58 | -1.1 | | -17 | 5155(-0.6) | -50 | [-12] | [-53] | [279] | 41 | 9982 | DP | 0.8 | OpenShort | | (3003) | -46 | 0 | -1 | 20 | 1,66 | 42 | | 9 | Mar/18 | 11 | 53.13 | 52.75 | 26.32(-0.02) | 42.09(0.01) | 31.57(-24.98) | 0 | -104.2 | | -17 | 5156(0) | -50 | [-5] | [-6095] | [-9487] | -9 | -15618 | DT | -1.2 | OpenShort | | (-2711) | -6093 | -27027 | -2 | -20 | -1,66 | 42 | | 10 | Mar/18 | 10 | 53.13 | 52.75 | 26.32(11.06) | 42.09(-0.07) | 42.08(-0.03) | 52.5 | -1.2 | | -17 | 5156(45.5) | 25 | [2698] | [656] | [141] | 41 | -38 | UT | 0.4 | OpenLong | | (2989) | -7 | 11 | -12 | 20 | 1,66 | 42 | | | | |
| 11 | Mar/18 | 9 | 53.13 | 52.75 | 23.7(12.45) | 42.12(14.24) | 42.09(-0.05) | 52.48 | -1.3 | | -17 | 5110(-2.8) | 25 | [3037] | [2481] | [-67] | 44 | 893 | CR | 0.4 | HoldShort? | | (3376) | -12 | 0 | -11 | -20 | 1.1,66 | 42 | | 12 | Mar/17 | 15 | 53.19 | 52.79 | 21.08(-11.1) | 42.12(-0) | 42.11(-20.01) | 0 | -104.3 | | -18 | 5113(-48.4) | -50 | [-2707] | [-5560] | [-9305] | -4 | -4497 | DT | -1.6 | OpenShort? | | (0) | -4881 | -27027 | -27 | -20 | -0.8,66 | 43 | | 13 | Mar/17 | 14 | 53.19 | 52.79 | 21.08(-0) | 36.87(16.73) | 52.64(0.07) | 52.86 | -0.6 | | -18 | 5162(0.4) | -25 | [0] | [2106] | [50] | 77 | 12306 | UR | 0 | SmallShort | | (0) | 18 | 149 | -0 | 9 | 1.1,99 | 43 | | 14 | Mar/17 | 13 | 53.19 | 52.79 | 23.71(-0.06) | 31.58(19.95) | 52.6(24.97) | 52.57 | -1.2 | | -18 | 5161(-2.5) | -50 | [-15] | [8730] | [49] | 77 | 18000 | UR | -0 | SmallShort | | (-14) | 6243 | 11 | 11 | 20 | 1.1,99 | 43 | | 15 | Mar/17 | 12 | 53.19 | 52.79 | 23.72(-0.07) | 26.33(24.94) | 42.09(-0.14) | 52.55 | -1.3 | | -18 | 5164(-2.9) | -50 | [-18] | [3076] | [95] | 78 | 12183 | UR | 0.4 | SmallShort | | (-24) | -35 | -11 | 11 | 20 | 1.1,100 | 43 | | | | |
| 16 | Mar/17 | 11 | 53.19 | 52.79 | 23.74(-0.04) | 21.07(33.22) | 42.15(33.25) | 52.57 | -1.2 | | -18 | 5167(-2.5) | -50 | [-10] | [12460] | [167] | 78 | 19866 | UR | 0.4 | SmallShort | | (-14) | 8313 | -51 | 39 | 20 | 1.1,100 | 43 | | 17 | Mar/17 | 10 | 53.19 | 52.79 | 23.75(-0.03) | 15.82(49.97) | 31.63(49.92) | 52.67 | -1 | | -18 | 5169(0.2) | -50 | [-8] | [18722] | [338] | 45 | 23752 | UR | 0.8 | SmallShort | | (-11) | 12480 | 5 | 12 | 20 | 1.1,67 | 43 | | 18 | Mar/17 | 9 | 53.19 | 52.79 | 23.76(0.01) | 10.55(-0.11) | 21.1(99.7) | 52.66 | -1 | | -18 | 5169(-1) | -15 | [3] | [24910] | [3332] | 45 | 35207 | RG | 1.2 | SmallShort? | | (-11) | 24925 | 0 | 39 | 20 | 1.1,67 | 43 | | 19 | Mar/16 | 15 | 53.24 | 52.83 | 23.76(-9.99) | 10.56(-0.02) | 10.57(0.04) | 0 | -100.5 | | -20 | 5170(195.1) | -50 | [-2498] | [-621] | [-9424] | -40 | -750 | DT | -0.4 | OpenShort? | | (-2995) | 10 | -27027 | 11 | -20 | -0.9,33 | 35 | | 20 | Mar/16 | 14 | 53.24 | 52.83 | 26.4(11.14) | 10.56(100.04) | 10.57(0) | 52.83 | -0.8 | | -20 | 4975(45.9) | 25 | [2785] | [13197] | [-4162] | 8 | -294 | CR | 1.6 | HoldShort | | (0) | 0 | 0 | 28 | -20 | 1,33 | 35 | | | | |
| 21 | Mar/16 | 13 | 53.24 | 52.83 | 23.75(-0.02) | 5.28(0.02) | 10.57(0) | 0 | -100.5 | | -20 | 4929(-48.5) | -50 | [-5] | [-3] | [0] | -73 | -9981 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | 0 | -0.9,0 | 35 | | 22 | Mar/16 | 12 | 53.24 | 52.83 | 23.75(-10.07) | 5.28(-49.97) | 10.57(0) | 0 | -100.5 | | -20 | 4977(-2.5) | -50 | [-2518] | [-6880] | [-833] | -73 | -685 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | -20 | -0.9,0 | 35 | | 23 | Mar/16 | 11 | 53.24 | 52.83 | 26.41(-9.14) | 10.55(-33.38) | 0(-100) | 0 | -100.5 | | -20 | 4980(43.8) | -50 | [-2285] | [-29748] | [-278] | -75 | -24670 | DT | 0 | OpenShort | | (-2714) | -25000 | 0 | -8 | -20 | -1,0 | 35 | | 24 | Mar/16 | 10 | 53.24 | 52.83 | 29.07(-8.35) | 15.84(-24.99) | 10.56(0.02) | 0 | -100.5 | | -20 | 4936(91.2) | -50 | [-2088] | [-3645] | [-1] | -78 | -2271 | DT | -0.4 | OpenShort | | (-2473) | 5 | 0 | -8 | 0 | -1.1,0 | 35 | | 25 | Mar/16 | 9 | 53.24 | 52.83 | 31.72(-7.71) | 21.12(-20) | 10.56(0.02) | 0 | -100.5 | | -20 | 4845(141.1) | -50 | [-1928] | [-2981] | [412] | -80 | -2863 | DP | -0.4 | OpenShort? | | (-2260) | 5 | 0 | -26 | 20 | -1.2,0 | 35 | | | | |
| 26 | Mar/15 | 15 | 53.3 | 52.9 | 34.37(-7.15) | 26.4(-16.68) | 10.56(0.02) | 0 | -100.6 | | -20 | 4704(196.9) | -50 | [-1788] | [-2530] | [-587498] | -52 | -3381 | DT | -0.4 | OpenShort? | | (-2084) | 5 | 0 | 14 | -20 | -1.4,33 | 33 | | 27 | Mar/15 | 14 | 53.3 | 52.9 | 37.02(-6.64) | 31.68(-14.3) | 10.56(-49.97) | 0 | -100.6 | | -20 | 4507(258) | -50 | [-1660] | [-14698] | [-9841] | -55 | -15413 | DT | -0.4 | OpenShort | | (-1935) | -12493 | -27027 | 4 | -20 | -1.5,33 | 33 | | 28 | Mar/15 | 13 | 53.3 | 52.9 | 39.65(-0.02) | 36.97(0.04) | 21.11(-0.01) | 52.79 | -1 | | -20 | 4249(0.4) | -50 | [-5] | [-2] | [-876664] | -2 | 3326 | DT | 1.4 | OpenShort | | (8) | -3 | 0 | 14 | -20 | 0.6,33 | 33 | | 29 | Mar/15 | 12 | 53.3 | 52.9 | 39.66(-6.22) | 36.95(-12.5) | 21.11(-33.36) | 0 | -100.6 | | -20 | 4248(332.4) | -50 | [-1555] | [-10294] | [-842] | -95 | -11961 | DT | -0.9 | OpenShort | | (-1800) | -8340 | 0 | -51 | -20 | -1.8,0 | 33 | | 30 | Mar/15 | 11 | 53.3 | 52.9 | 42.29(-5.87) | 36.95(0) | 31.68(-25) | 0 | -100.6 | | -20 | 3916(427.2) | -50 | [-1468] | [-6620] | [-561] | -67 | -10351 | DT | -1.5 | OpenShort | | (-1687) | -6250 | 0 | -41 | -20 | -2,33 | 33 | | | | |
| 31 | Mar/15 | 10 | 53.3 | 52.9 | 44.93(-5.52) | 36.95(0) | 42.24(-20.01) | 0 | -100.6 | | -20 | 3489(562.6) | -50 | [-1380] | [-5351] | [-9348] | -44 | -9521 | DT | -2.3 | OpenShort | | (-1584) | -5003 | -27027 | -34 | -20 | -2.4,66 | 33 | | 32 | Mar/15 | 9 | 53.3 | 52.9 | 47.56(0.01) | 42.23(-0.09) | 52.81(-0.03) | 52.74 | -1.1 | | -20 | 2926(-0.1) | -15 | [3] | [-21] | [78] | 57 | 1074 | RG | -0 | Wait? | | (5) | -8 | -46 | 0 | 20 | 0.3,99 | 33 | | 33 | Mar/12 | 15 | 53.37 | 52.96 | 47.56(0) | 42.27(-0.06) | 52.83(0.07) | 52.83 | -1 | | -23 | 2926(156.9) | -25 | [0] | [7] | [105] | 57 | 1126 | UR | 0 | SmallShort? | | (0) | 18 | 0 | -1 | 20 | 0.3,99 | 33 | | 34 | Mar/12 | 14 | 53.37 | 52.96 | 47.55(0.01) | 42.29(-0.07) | 52.79(0.02) | 52.83 | -1 | | -23 | 2769(-531.9) | -15 | [3] | [-6] | [121] | 57 | 1105 | RG | 0 | Wait | | (5) | 5 | 5 | -2 | 20 | 0.3,99 | 33 | | 35 | Mar/12 | 13 | 53.37 | 52.96 | 47.55(5.89) | 42.32(-0.04) | 52.78(25.02) | 52.82 | -1 | | -23 | 3301(-403.3) | 25 | [1473] | [6615] | [137] | 57 | 1448 | UT | 0 | OpenLong | | (0) | 6255 | -11 | 9 | 20 | 0.3,99 | 33 | | | | |
| 36 | Mar/12 | 12 | 53.37 | 52.96 | 44.91(6.26) | 42.34(-0.03) | 42.22(33.4) | 52.84 | -0.9 | | -23 | 3705(-313.5) | 25 | [1565] | [8734] | [172] | 59 | 3703 | UT | 0.5 | OpenLong | | (1689) | 8350 | 5 | 20 | 20 | 0.4,99 | 33 | | 37 | Mar/12 | 11 | 53.37 | 52.96 | 42.26(6.66) | 42.35(0.02) | 31.65(-0.17) | 52.83 | -1 | | -23 | 4018(0.6) | 25 | [1665] | [373] | [243] | 62 | -3700 | UT | 0.9 | OpenLong | | (1803) | -43 | 86 | 39 | 20 | 0.5,99 | 33 | | 38 | Mar/12 | 10 | 53.37 | 52.96 | 39.62(-0.01) | 42.34(-0.04) | 31.7(-0.3) | 52.66 | -1.3 | | -23 | 4018(-244.5) | -40 | [-3] | [-84] | [255] | 31 | 3230 | DP | 0.9 | OpenShort | | (1922) | -75 | -51 | 17 | 20 | 0.6,66 | 33 | | 39 | Mar/12 | 9 | 53.37 | 52.96 | 39.62(7.12) | 42.36(0.01) | 31.8(-0.17) | 52.76 | -1.1 | | -23 | 4262(-185.9) | 25 | [1780] | [401] | [400] | -2 | -3305 | UT | 0.9 | OpenLong? | | (8) | -43 | 0 | -22 | 20 | 0.6,33 | 33 | | 40 | Mar/11 | 15 | 53.46 | 52.99 | 36.99(0.01) | 42.36(-11.05) | 31.86(-24.96) | 0 | -87.6 | | -20 | 4448(364.6) | -50 | [3] | [-7623] | [-468] | -55 | -15781 | DR | -1.3 | OpenShort? | | (0) | -6240 | 0 | -41 | -20 | -1.5,33 | 40 | | | | |
| 41 | Mar/11 | 14 | 53.46 | 52.99 | 36.99(0.01) | 47.62(-9.95) | 42.46(-19.97) | 0 | -87.6 | | -20 | 4083(0) | -50 | [3] | [-6238] | [-9346] | -21 | -14627 | DR | -1.7 | OpenShort | | (0) | -4993 | -27027 | -30 | -20 | -1.5,67 | 40 | | 42 | Mar/11 | 13 | 53.46 | 52.99 | 36.99(7.75) | 52.88(0.07) | 53.06(0.15) | 53.11 | -0.6 | | -20 | 4083(-121.4) | 25 | [1938] | [529] | [0] | 65 | -2774 | UT | 0 | OpenLong | | (2087) | 38 | 0 | -2 | 8 | 0.6,100 | 40 | | 43 | Mar/11 | 12 | 53.46 | 52.99 | 34.33(8.38) | 52.84(0.07) | 52.98(0.11) | 53.11 | -0.6 | | -20 | 4205(4.7) | 25 | [2095] | [558] | [10] | 68 | -2256 | UT | 0 | OpenLong | | (2270) | 28 | 24 | -1 | 20 | 0.7,100 | 40 | | 44 | Mar/11 | 11 | 53.46 | 52.99 | 31.68(0.13) | 52.81(0.07) | 52.92(0.12) | 53.06 | -0.7 | | -20 | 4200(4.3) | 25 | [33] | [45] | [10] | 70 | 6657 | UT | 0 | OpenLong | | (2468) | 30 | 24 | 0 | 17 | 0.8,100 | 40 | | 45 | Mar/11 | 10 | 53.46 | 52.99 | 31.64(0.11) | 52.78(11.18) | 52.86(0.14) | 53.01 | -0.7 | | -20 | 4196(3.4) | 25 | [28] | [1437] | [-134] | 70 | 6680 | CR | 0 | HoldShort | | (35) | 35 | 11 | -1 | -20 | 0.8,100 | 40 | | | | |
| 46 | Mar/11 | 9 | 53.46 | 52.99 | 31.61(0.1) | 47.47(12.55) | 52.79(0.15) | 52.99 | -0.8 | | -20 | 4192(-77.7) | 25 | [25] | [1610] | [-40] | 70 | 6702 | CR | 0 | HoldShort? | | (27) | 38 | 127 | -1 | -20 | 0.8,100 | 40 | | 47 | Mar/10 | 15 | 53.53 | 53.01 | 31.58(9.11) | 42.18(14.3) | 52.71(0.02) | 52.74 | -1.2 | | -28 | 4270(200.9) | 25 | [2278] | [2356] | [-54] | 70 | -1722 | CR | 0 | HoldShort? | | (8) | 5 | -41 | -1 | -20 | 0.8,100 | 34 | | 48 | Mar/10 | 14 | 53.53 | 53.01 | 28.94(0.02) | 36.9(0.03) | 52.7(0.02) | 52.82 | -1.1 | | -28 | 4069(1.3) | 0 | [5] | [5] | [159] | 73 | 8236 | RG | 0 | Wait | | (2714) | 5 | 46 | 24 | 20 | 0.9,100 | 34 | | 49 | Mar/10 | 13 | 53.53 | 53.01 | 28.93(0.01) | 36.89(16.68) | 52.69(-0.01) | 52.73 | -1.3 | | -28 | 4068(0.7) | -10 | [3] | [2131] | [15] | 73 | 8218 | RG | 0 | Wait | | (11) | -3 | 30 | 24 | 8 | 0.9,100 | 34 | | 50 | Mar/10 | 12 | 53.53 | 53.01 | 28.93(0.02) | 31.62(20) | 52.69(24.97) | 52.67 | -1.3 | | -28 | 4067(0.4) | 0 | [5] | [8962] | [64] | 73 | 14114 | RG | -0 | Wait | | (0) | 6403 | 35 | 24 | 20 | 0.9,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|