IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $31.5300 One month high (close): $34.9400

IFRA Daily Change: -0.21% Daily StdDev 1.34% IFRA EMA_5_Trend: -0.46% 10Minute StdDev: $0.252

Latest Price : $34(-0.21%)

Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.1) Wed. Mar 17, 2021($0.1) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.6

Sample size 49 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.54%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	14	33.31	34.25	34.27(-0.07)	34.14(-0.17)	33.99(0.19)	34.01	0.6	19	24(0)	35	[-5]	[9]	[-2]	-36	38	RG	0.1	Wait	(-5)	14	-11	13	-3	-1,39	66
Daily Trend: % Up Forces: 34.25(daily_ema_10 0.71%) Down Forces: Support Levels: 33.31(daily_ema_20 -2.06%) Resistance Levels: 34.14(weak_hourly_sma_10 0.38%) 34.27(weak_hourly_sma_20 0.76%)

2	Mar/19	13	33.31	34.25	34.29(-0.09)	34.2(-0.14)	33.93(-0.07)	34.06	0.7	19	24(-0.2)	15	[-7]	[-10]	[-1]	-36	2	RG	0.5	Wait	(-7)	-5	-16	24	0	-0.9,37	66
3	Mar/19	12	33.31	34.25	34.32(-0.07)	34.25(-0.09)	33.96(-0.12)	34.13	0.8	19	24(-0.2)	45	[-5]	[-11]	[18]	-41	-20	RG	0.7	Wait	(-5)	-9	37	28	9	-0.7,27	66
4	Mar/19	11	33.31	34.25	34.34(-0.1)	34.28(-0.12)	34(-0.34)	33.96	0.6	19	24(1.4)	15	[-8]	[-29]	[9]	-76	-94	RG	-0.2	Wait	(-9)	-25	40	-6	-20	-1.5,12	66
5	Mar/19	10	33.31	34.25	34.38(-0.09)	34.32(-0.17)	34.12(-0.49)	33.78	0.4	19	23(3.4)	-5	[-7]	[-42]	[-5]	-107	-204	RG	-1.4	SmallLong	(-9)	-37	18	-34	-20	-2.4,3	66

6	Mar/19	9	33.31	34.25	34.41(-0.13)	34.38(-0.15)	34.29(-0.53)	33.7	0.4	19	19(5.3)	-25	[-10]	[-45]	[-56]	-125	-213	DT	-2.8	HoldShort?	(-9)	-40	-111	-57	-20	-3.4,10	66
7	Mar/18	15	33.21	34.14	34.46(-0.07)	34.43(-0.05)	34.47(-0.21)	34.21	0.9	20	14(0.3)	-15	[-5]	[-15]	[-20]	-58	-53	DT	-1.7	OpenShort?	(-5)	-16	-31	-40	-20	-1.7,35	74
8	Mar/18	14	33.21	34.14	34.49(-0.05)	34.45(0.02)	34.54(-0.06)	34.35	1	20	14(-0.9)	0	[-4]	[-0]	[-18]	-5	-5	RG	-1.2	SmallLong	(-5)	-4	-41	-15	-17	-0.9,68	74
9	Mar/18	13	33.21	34.14	34.51(-0.03)	34.44(0.06)	34.56(0.1)	34.54	1.2	20	15(-0.8)	45	[-2]	[13]	[-4]	47	65	RG	-0.1	Wait	(-5)	7	-22	15	9	0.2,92	74
10	Mar/18	12	33.21	34.14	34.52(-0.02)	34.42(0.07)	34.53(0.18)	34.64	1.3	20	15(-0.3)	50	[-2]	[20]	[8]	63	94	UR	0.6	SmallShort	(-2)	13	2	31	20	0.7,95	74

11	Mar/18	11	33.21	34.14	34.53(-0.01)	34.39(0.01)	34.47(0.23)	34.63	1.3	20	16(0)	50	[-1]	[21]	[15]	39	97	UR	0.9	SmallShort	(0)	17	15	33	20	0.6,74	74
12	Mar/18	10	33.21	34.14	34.53(-0.02)	34.39(-0)	34.39(0.12)	34.56	1.2	20	16(-0.1)	-10	[-2]	[13]	[-INF]	3	60	RG	1	SmallShort	(-2)	9	24	-INF	20	0.2,48	74
13	Mar/18	9	33.21	34.14	34.54(-0.01)	34.39(-0.05)	34.35(0.07)	34.45	1.1	20	16(-0.8)	-5	[-1]	[7]	[NAN]	-30	-3	RG	0.6	Wait?	(-2)	5	19	NAN	12	-0.5,33	74
14	Mar/17	15	33.09	33.94	34.54(INF)	34.41(INF)	34.33(INF)	34.36	1.1	20	17(16.6)	50	[INF]	[INF]	[NAN]	-61	NAN	UT	0.2	OpenLong?	(-2)	INF	2	NAN	9	-1,14	68
15	Mar/17	14	33.09	33.94	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.35	1.1	20	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(-7)	NAN	24	NAN	-6	INF,11	68

16	Mar/17	13	33.09	33.94	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.24	1	20	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(410)	NAN	-24	NAN	-20	INF,7	68
17	Mar/17	12	33.09	33.94	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.35	1.1	20	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(436)	NAN	4	NAN	3	INF,7	68
18	Mar/17	11	33.09	33.94	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.33	1.1	20	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(463)	NAN	9	NAN	-12	INF,3	68
19	Mar/17	10	33.09	33.94	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.29	1.1	20	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(491)	NAN	-24	NAN	-17	INF,33	68
20	Mar/17	9	33.09	33.94	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.4	1.2	20	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(528)	NAN	-32	NAN	-20	INF,66	68

21	Mar/16	15	32.96	33.73	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.55	1.5	19	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(572)	NAN	-9	NAN	-6	INF,72	61
22	Mar/16	14	32.96	33.73	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.59	1.5	19	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(620)	NAN	-7	NAN	-14	INF,99	61
23	Mar/16	13	32.96	33.73	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.62	1.5	19	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(676)	NAN	2	NAN	-17	INF,99	61
24	Mar/16	12	32.96	33.73	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.61	1.5	19	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(743)	NAN	26	NAN	-6	INF,99	61
25	Mar/16	11	32.96	33.73	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.49	1.4	19	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(825)	NAN	-22	NAN	-20	INF,99	61

26	Mar/16	10	32.96	33.73	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.59	1.5	19	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(928)	NAN	-45	NAN	-20	INF,100	61
27	Mar/16	9	32.96	33.73	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.8	1.7	19	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(1067)	NAN	4	NAN	6	INF,100	61
28	Mar/15	15	32.83	33.5	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.78	1.9	19	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(1245)	NAN	-8	NAN	6	INF,100	67
29	Mar/15	14	32.83	33.5	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.82	1.9	19	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(1504)	NAN	9	NAN	20	INF,100	67
30	Mar/15	13	32.83	33.5	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.78	1.9	19	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(1871)	NAN	13	NAN	20	INF,100	67

31	Mar/15	12	32.83	33.5	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.72	1.8	19	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(2478)	NAN	22	NAN	20	INF,99	67
32	Mar/15	11	32.83	33.5	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.62	1.7	19	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(3742)	NAN	2	NAN	20	INF,99	67
33	Mar/15	10	32.83	33.5	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.61	1.7	19	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(0)	NAN	-47	NAN	NAN	INF,83	67
34	Mar/15	9	32.83	33.5	34.54(NAN)	34.41(NAN)	34.33(NAN)	34.83	1.9	19	0(0)	-25	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(0)	NAN	INF	INF	NAN	INF,67	67
35	Dec/31				34.54()	34.41()	34.33()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,

36	Dec/31				34.54()	34.41()	34.33()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
37	Dec/31				34.54()	34.41()	34.33()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
38	Dec/31				34.54()	34.41()	34.33()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
39	Dec/31				34.54()	34.41()	34.33()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
40	Dec/31				34.54()	34.41()	34.33()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,

41	Dec/31				34.54()	34.41()	34.33()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
42	Dec/31				34.54()	34.41()	34.33()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
43	Dec/31				34.54()	34.41()	34.33()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
44	Dec/31				34.54()	34.41()	34.33()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
45	Dec/31				34.54()	34.41()	34.33()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,

46	Dec/31				34.54()	34.41()	34.33()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
47	Dec/31				34.54()	34.41()	34.33()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	0	NAN	,
48	Dec/31				34.54()	34.41()	34.33()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	-17	NAN	,
49	Dec/31				34.54()	34.41()	34.33()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	-17	NAN	,
50	Dec/31				34.54()	34.41()	34.33()			0	0(0)	0	[0]	[]	[]	-50	NAN	DT		OpenShort	(0)	0	NAN	-17	NAN	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI