|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $112.9750 One month high (close): $116.5350
IEF Daily Change: -0.2% Daily StdDev 0.31% IEF EMA_5_Trend: -0.16% 10Minute StdDev: $0.3147
Latest Price : $112.98(-0.2%) | Tue. Mar 23, 2021($0.2) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.1) Thu. Mar 18, 2021($0.4) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.1) Mon. Mar 15, 2021($0.1) Fri. Mar 12, 2021($0.4)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 12 | 114.66 | 113.95 | 113.3(-0.04) | 113(0.03) | 113.04(0.03) | 113.15 | -1.5 | | -26 | 39(-2.2) | -50 | [-13] | [6] | [15] | -42 | 34 | UR | 0.3 | SmallShort | | (-14) | 10 | 38 | 9 | 7 | -0.4,18 | 25 | Sample size 17 Avg positive next hour return: 0.36%(53%) Avg negative next hour return: -12.74%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.3(hourly_sma_20 0.13%) 113.95(daily_ema_10 0.71%) 114.66(daily_ema_20 1.33%)
|
| | | 2 | Mar/19 | 11 | 114.66 | 113.95 | 113.35(-0.04) | 112.97(-0.08) | 113.04(0) | 113.03 | -1.6 | | -26 | 41(-1.8) | -50 | [-13] | [-21] | [7] | -61 | 7 | DP | 0.1 | OpenShort | | (-14) | 0 | 17 | -3 | 17 | -0.8,9 | 25 | | 3 | Mar/19 | 10 | 114.66 | 113.95 | 113.4(-0.05) | 113.06(-0.06) | 113.04(0) | 112.97 | -1.6 | | -26 | 43(-1.4) | -50 | [-16] | [-19] | [12] | -62 | 7 | DP | -0.1 | OpenShort | | (-17) | 0 | 31 | 3 | 8 | -1,13 | 25 | | 4 | Mar/19 | 9 | 114.66 | 113.95 | 113.45(-0.06) | 113.13(-0.07) | 113(-0.02) | 112.87 | -1.7 | | -26 | 45(0.1) | -50 | [-19] | [-28] | [-31] | -69 | 2 | DT | -0.3 | OpenShort? | | (-21) | -7 | -93 | 2 | -2 | -1.3,14 | 25 | | 5 | Mar/18 | 15 | 114.84 | 114.1 | 113.52(-0.04) | 113.2(-0.03) | 113.02(0.06) | 113.17 | -1.6 | | -26 | 44(0.8) | -50 | [-13] | [6] | [20] | -53 | 22 | UR | 0.3 | SmallShort? | | (-14) | 19 | 55 | 10 | 3 | -0.8,17 | 25 | | | | |
| 6 | Mar/18 | 14 | 114.84 | 114.1 | 113.57(-0.04) | 113.23(-0.05) | 112.96(0.02) | 112.99 | -1.8 | | -26 | 44(1.1) | -50 | [-13] | [-10] | [1] | -72 | -8 | DP | 0.1 | OpenShort | | (-17) | 7 | 0 | 7 | -4 | -1.3,11 | 25 | | 7 | Mar/18 | 13 | 114.84 | 114.1 | 113.62(-0.04) | 113.28(-0.06) | 112.94(-0.16) | 112.99 | -1.8 | | -26 | 43(1.7) | -50 | [-13] | [-70] | [3] | -75 | -60 | DP | 0.1 | OpenShort | | (-14) | -52 | 7 | 6 | -5 | -1.4,10 | 25 | | 8 | Mar/18 | 12 | 114.84 | 114.1 | 113.67(-0.05) | 113.34(-0.06) | 113.12(-0.13) | 112.97 | -1.8 | | -26 | 41(2.4) | -50 | [-16] | [-61] | [-2] | -84 | -44 | DT | -0.4 | OpenShort | | (-17) | -42 | -3 | 4 | -15 | -1.6,6 | 25 | | 9 | Mar/18 | 11 | 114.84 | 114.1 | 113.72(-0.05) | 113.4(-0.09) | 113.27(-0.11) | 112.98 | -1.8 | | -26 | 38(3.1) | -50 | [-16] | [-59] | [7] | -92 | -49 | DP | -0.7 | OpenShort | | (-14) | -36 | 38 | -27 | -9 | -1.8,3 | 25 | | 10 | Mar/18 | 10 | 114.84 | 114.1 | 113.78(-0.05) | 113.5(-0.1) | 113.39(-0.11) | 112.86 | -1.9 | | -26 | 35(5.9) | -50 | [-16] | [-61] | [-7] | -92 | -59 | DT | -1.4 | OpenShort | | (-21) | -36 | -10 | -12 | -19 | -2.5,21 | 25 | | | | |
| 11 | Mar/18 | 9 | 114.84 | 114.1 | 113.84(-0.05) | 113.61(-0.1) | 113.51(-0.1) | 112.89 | -1.9 | | -26 | 29(8.2) | -50 | [-16] | [-58] | [-106] | -95 | -57 | DT | -2 | OpenShort? | | (-17) | -32 | -310 | -4 | -20 | -3.1,33 | 25 | | 12 | Mar/17 | 15 | 115.03 | 114.24 | 113.89(-0.01) | 113.73(-0.01) | 113.63(0.06) | 113.92 | -1.1 | | -26 | 21(0) | -15 | [-3] | [12] | [27] | -10 | 23 | UR | 1.3 | SmallShort? | | (0) | 19 | 62 | 31 | 13 | 0.1,38 | 42 | | 13 | Mar/17 | 14 | 115.03 | 114.24 | 113.89(-0) | 113.74(-0.03) | 113.57(0.03) | 113.71 | -1.3 | | -26 | 21(0.3) | -15 | [0] | [0] | [16] | -56 | -13 | UR | 0.6 | SmallShort | | (-7) | 10 | 38 | 19 | 7 | -0.9,17 | 42 | | 14 | Mar/17 | 13 | 115.03 | 114.24 | 113.9(-0.01) | 113.77(-0.06) | 113.54(-0.07) | 113.58 | -1.4 | | -26 | 21(1.2) | -50 | [-3] | [-38] | [12] | -82 | -37 | DP | 0.2 | OpenShort | | (-3) | -23 | 34 | 3 | -1 | -1.5,6 | 42 | | 15 | Mar/17 | 12 | 115.03 | 114.24 | 113.92(-0.02) | 113.83(-0.06) | 113.62(-0.08) | 113.47 | -1.5 | | -26 | 20(2.3) | -50 | [-7] | [-42] | [0] | -102 | -40 | BT | -0.7 | OpenLong | | (-7) | -26 | 3 | 1 | -11 | -2.2,3 | 42 | | | | |
| 16 | Mar/17 | 11 | 115.03 | 114.24 | 113.94(-0.02) | 113.9(-0.05) | 113.71(-0.1) | 113.46 | -1.5 | | -26 | 17(3.1) | -50 | [-7] | [-47] | [-21] | -113 | -45 | DT | -1.4 | HoldShort | | (-7) | -32 | -45 | -31 | -15 | -2.6,2 | 42 | | 17 | Mar/17 | 10 | 115.03 | 114.24 | 113.96(-0.01) | 113.96(-0.03) | 113.82(-0.08) | 113.61 | -1.4 | | -26 | 14(1.9) | -50 | [-3] | [-36] | [-1] | -92 | -40 | DT | -1.4 | OpenShort | | (-7) | -26 | 14 | -27 | -13 | -2.3,16 | 42 | | 18 | Mar/17 | 9 | 115.03 | 114.24 | 113.97(-0.01) | 114(-0.04) | 113.91(-0.09) | 113.56 | -1.4 | | -26 | 12(3.4) | -50 | [-3] | [-41] | [-50] | -106 | -52 | DT | -2.7 | HoldShort? | | (-3) | -29 | -124 | -41 | -18 | -3.1,22 | 42 | | 19 | Mar/16 | 15 | 115.19 | 114.38 | 113.97(0) | 114.04(-0.01) | 114.01(-0.04) | 113.97 | -1.2 | | -26 | 9(-8.2) | -50 | [0] | [-20] | [2] | -19 | -9 | DP | -0.4 | OpenShort? | | (0) | -13 | 14 | -15 | -5 | -0.2,36 | 32 | | 20 | Mar/16 | 14 | 115.19 | 114.38 | 113.98(-0.04) | 114.05(-0.01) | 114.05(-0.04) | 113.92 | -1.2 | | -26 | 17(-5.2) | -50 | [-13] | [-23] | [-16] | -10 | 18 | DT | -0.7 | OpenShort | | (0) | -13 | -38 | -17 | -1 | -0.3,48 | 32 | | | | |
| 21 | Mar/16 | 13 | 115.19 | 114.38 | 114.02(-0.03) | 114.05(-0) | 114.1(0.01) | 114.04 | -1.1 | | -26 | 22(-3.8) | -50 | [-10] | [-5] | [0] | 18 | 30 | DT | -0.3 | OpenShort | | (-10) | 3 | 3 | -3 | -5 | 0.1,65 | 32 | | 22 | Mar/16 | 12 | 115.19 | 114.38 | 114.06(-0.03) | 114.05(0) | 114.1(0) | 114.03 | -1.1 | | -26 | 26(-2.3) | -50 | [-10] | [-8] | [-6] | 26 | 28 | DT | -0.2 | OpenShort | | (-14) | 0 | -21 | 10 | -4 | -0.1,78 | 32 | | 23 | Mar/16 | 11 | 115.19 | 114.38 | 114.1(-0.02) | 114.06(0.03) | 114.09(0.02) | 114.1 | -1 | | -26 | 29(-2) | -50 | [-7] | [4] | [-4] | 42 | 23 | RG | 0 | Wait | | (-14) | 7 | -24 | 23 | -3 | 0,92 | 32 | | 24 | Mar/16 | 10 | 115.19 | 114.38 | 114.12(-0.02) | 114.03(0.03) | 114.07(0.02) | 114.18 | -1 | | -26 | 31(-1.6) | -50 | [-7] | [4] | [8] | 28 | 33 | UR | 0.3 | SmallShort | | (-7) | 7 | 10 | 23 | 8 | 0.2,73 | 32 | | 25 | Mar/16 | 9 | 115.19 | 114.38 | 114.15(-0.02) | 114(0.02) | 114.05(0.02) | 114.15 | -1 | | -26 | 32(-1.8) | -50 | [-7] | [3] | [17] | -4 | 23 | UR | 0.3 | SmallShort? | | (-10) | 7 | 45 | 12 | 3 | 0,46 | 32 | | | | |
| 26 | Mar/15 | 15 | 115.33 | 114.55 | 114.17(-0.03) | 113.97(0.01) | 114.05(-0) | 114 | -1.3 | | -26 | 34(-1.9) | -50 | [-10] | [-6] | [-0] | -26 | 18 | DT | -0.1 | OpenShort? | | (-10) | 0 | -3 | 5 | 1 | -0.5,37 | 31 | | 27 | Mar/15 | 14 | 115.33 | 114.55 | 114.21(-0.03) | 113.96(0.01) | 114.05(0) | 114.01 | -1.3 | | -26 | 36(-1.4) | -50 | [-10] | [-6] | [-2] | -41 | 8 | DT | -0.1 | OpenShort | | (-14) | 0 | -7 | 2 | -4 | -0.5,22 | 31 | | 28 | Mar/15 | 13 | 115.33 | 114.55 | 114.24(-0.04) | 113.94(0.01) | 114.02(0.03) | 114.03 | -1.3 | | -26 | 37(-0.9) | -50 | [-13] | [3] | [-2] | -40 | 24 | RG | 0 | Wait | | (-10) | 10 | -10 | 6 | 6 | -0.5,23 | 31 | | 29 | Mar/15 | 12 | 115.33 | 114.55 | 114.28(-0.03) | 113.93(0.01) | 113.99(0.04) | 114.06 | -1.2 | | -26 | 38(-0.6) | -50 | [-10] | [7] | [4] | -42 | 17 | UR | 0.2 | SmallShort | | (-10) | 13 | 7 | 9 | 6 | -0.6,23 | 31 | | 30 | Mar/15 | 11 | 115.33 | 114.55 | 114.32(-0.03) | 113.92(-0.06) | 113.94(0.02) | 114.04 | -1.2 | | -26 | 39(0.2) | -50 | [-10] | [-11] | [5] | -48 | 13 | DP | 0.2 | OpenShort | | (-10) | 7 | 3 | 13 | 18 | -0.7,20 | 31 | | | | |
| 31 | Mar/15 | 10 | 115.33 | 114.55 | 114.35(-0.02) | 113.99(-0.06) | 113.92(0.03) | 114.03 | -1.3 | | -26 | 39(0.6) | -50 | [-7] | [-7] | [8] | -58 | -4 | DP | 0.3 | OpenShort | | (-10) | 10 | 17 | 10 | 13 | -0.8,12 | 31 | | 32 | Mar/15 | 9 | 115.33 | 114.55 | 114.38(-0.02) | 114.06(-0.07) | 113.88(0.01) | 113.97 | -1.3 | | -26 | 38(0.9) | -50 | [-7] | [-15] | [16] | -70 | -19 | DP | 0.2 | OpenShort? | | (-10) | 3 | 41 | 7 | 8 | -1,5 | 31 | | 33 | Mar/12 | 15 | 115.52 | 114.69 | 114.41(-0.03) | 114.13(-0.08) | 113.88(-0) | 113.83 | -1.5 | | -29 | 37(4.4) | -50 | [-10] | [-21] | [-2] | -87 | -22 | DT | -0.1 | OpenShort? | | (-10) | 0 | -7 | 4 | -3 | -1.5,1 | 30 | | 34 | Mar/12 | 14 | 115.52 | 114.69 | 114.44(-0.03) | 114.22(-0.07) | 113.87(-0.02) | 113.85 | -1.5 | | -29 | 33(2.2) | -50 | [-10] | [-26] | [-4] | -89 | -27 | DT | -0.1 | OpenShort | | (-10) | -7 | -14 | 7 | -7 | -1.6,1 | 30 | | 35 | Mar/12 | 13 | 115.52 | 114.69 | 114.47(-0.03) | 114.3(-0.06) | 113.89(-0.14) | 113.9 | -1.5 | | -29 | 30(2.3) | -50 | [-10] | [-63] | [3] | -92 | -55 | DP | 0 | OpenShort | | (-10) | -45 | 10 | 2 | -11 | -1.7,1 | 30 | | | | |
| 36 | Mar/12 | 12 | 115.52 | 114.69 | 114.5(-0.03) | 114.37(-0.08) | 114.05(-0.16) | 113.87 | -1.5 | | -29 | 28(2.9) | -50 | [-10] | [-73] | [-2] | -100 | -69 | BT | -0.6 | OpenLong | | (-10) | -52 | 0 | -7 | -12 | -2,0 | 30 | | 37 | Mar/12 | 11 | 115.52 | 114.69 | 114.53(-0.03) | 114.46(-0.07) | 114.23(-0.15) | 113.87 | -1.5 | | -29 | 25(3.5) | -50 | [-10] | [-68] | [-11] | -110 | -67 | DT | -1.3 | HoldShort | | (-10) | -48 | 0 | -55 | -20 | -2.4,0 | 30 | | 38 | Mar/12 | 10 | 115.52 | 114.69 | 114.56(-0.02) | 114.54(-0.08) | 114.4(-0.14) | 113.87 | -1.5 | | -29 | 22(4.6) | -50 | [-7] | [-66] | [-18] | -97 | -74 | DT | -2.2 | OpenShort | | (-10) | -45 | -24 | -49 | -20 | -2.9,26 | 30 | | 39 | Mar/12 | 9 | 115.52 | 114.69 | 114.58(-0.03) | 114.63(-0.07) | 114.56(-0.13) | 113.95 | -1.4 | | -29 | 17(5.7) | -50 | [-10] | [-62] | [-86] | -78 | -52 | DT | -3.2 | OpenShort? | | (-7) | -42 | -231 | -41 | -20 | -3.3,55 | 30 | | 40 | Mar/11 | 15 | 115.73 | 114.86 | 114.61(0.01) | 114.63(-0) | 114.7(0.01) | 114.72 | -0.9 | | -27 | 11(-3.7) | -30 | [3] | [2] | [-0] | 56 | 3 | RG | 0.2 | Wait? | | (7) | 3 | -7 | 9 | 5 | 0.9,83 | 33 | | | | |
| 41 | Mar/11 | 14 | 115.73 | 114.86 | 114.6(0.03) | 114.72(0.02) | 114.69(0.01) | 114.74 | -0.8 | | -27 | 15(-2.9) | 10 | [10] | [7] | [0] | 51 | -17 | RG | 0.3 | Wait | | (3) | 3 | 0 | 4 | -3 | 0.8,81 | 33 | | 42 | Mar/11 | 13 | 115.73 | 114.86 | 114.57(0.04) | 114.7(0.02) | 114.69(0) | 114.74 | -0.8 | | -27 | 18(-1.8) | 25 | [13] | [5] | [8] | 46 | -29 | UT | 0.3 | OpenLong | | (10) | 0 | 24 | -1 | -3 | 0.8,76 | 33 | | 43 | Mar/11 | 12 | 115.73 | 114.86 | 114.53(0.03) | 114.68(0.01) | 114.68(-0.02) | 114.66 | -0.9 | | -27 | 20(-2) | -5 | [10] | [-4] | [-2] | 30 | -24 | DR | -0.1 | OpenShort | | (10) | -7 | 0 | -12 | -4 | 0.6,65 | 33 | | 44 | Mar/11 | 11 | 115.73 | 114.86 | 114.5(0.03) | 114.67(0.02) | 114.7(-0.02) | 114.66 | -0.9 | | -27 | 22(-1.2) | 0 | [10] | [-3] | [-1] | 38 | -24 | DR | -0.2 | OpenShort | | (10) | -7 | 3 | -12 | -3 | 0.6,73 | 33 | | 45 | Mar/11 | 10 | 115.73 | 114.86 | 114.46(0.03) | 114.65(0.01) | 114.73(-0.01) | 114.65 | -0.9 | | -27 | 23(-0.5) | -10 | [10] | [-1] | [-8] | 49 | -11 | DR | -0.3 | OpenShort | | (10) | -3 | -17 | -13 | 2 | 0.7,81 | 33 | | | | |
| 46 | Mar/11 | 9 | 115.73 | 114.86 | 114.43(0.03) | 114.63(0.01) | 114.74(0.02) | 114.71 | -0.9 | | -27 | 24(-0.1) | -10 | [10] | [9] | [-3] | 66 | -4 | CR | -0.1 | HoldShort? | | (10) | 7 | -3 | -9 | -3 | 1,91 | 33 | | 47 | Mar/10 | 15 | 115.9 | 114.86 | 114.4(0.03) | 114.61(0.03) | 114.72(0.04) | 114.72 | -0.9 | | -30 | 24(2.5) | -5 | [10] | [16] | [-6] | 75 | 11 | CR | 0 | HoldShort? | | (10) | 13 | -17 | -5 | 3 | 1.2,95 | 30 | | 48 | Mar/10 | 14 | 115.9 | 114.86 | 114.37(0.02) | 114.58(0.04) | 114.67(0.04) | 114.78 | -0.9 | | -30 | 21(1.3) | -5 | [7] | [17] | [6] | 88 | 30 | RG | 0.4 | Wait | | (10) | 13 | 3 | 29 | 3 | 1.5,100 | 30 | | 49 | Mar/10 | 13 | 115.9 | 114.86 | 114.35(0.02) | 114.54(0.03) | 114.63(0.05) | 114.77 | -0.9 | | -30 | 20(1.2) | 5 | [7] | [19] | [9] | 93 | 33 | RG | 0.6 | Wait | | (7) | 17 | 10 | 31 | 8 | 1.7,100 | 30 | | 50 | Mar/10 | 12 | 115.9 | 114.86 | 114.33(0.01) | 114.51(0.02) | 114.57(0.04) | 114.73 | -0.9 | | -30 | 19(1.4) | 0 | [3] | [13] | [21] | 91 | 30 | RG | 0.7 | Wait | | (7) | 13 | 45 | 30 | 11 | 1.7,98 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|