|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $43.7500 One month high (close): $47.1500
IDRV Daily Change: 0.43% Daily StdDev 1.53% IDRV EMA_5_Trend: 0.06% 10Minute StdDev: $0.3321
Latest Price : $46.22(0.43%) | Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.3) Thu. Mar 18, 2021($0.3) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.2) Fri. Mar 12, 2021($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 45.61 | 45.93 | 46.47(-0.07) | 46.49(-0.2) | 46.15(-0.28) | 46.12 | 0.5 | | 3 | 35(0.5) | -5 | [-5] | [-24] | [6] | -70 | -80 | RG | -0.1 | Wait | | (-4) | -18 | 24 | -9 | -9 | -1.1,8 | 50 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces: 45.61(daily_ema_20 -1.11%)
Support Levels: 45.93(weak_daily_ema_10 -0.41%)
Resistance Levels: 46.47(weak_hourly_sma_20 0.76%) 46.49(weak_hourly_sma_10 0.8%)
|
| | | 2 | Mar/19 | 10 | 45.61 | 45.93 | 46.5(-0.09) | 46.58(-0.16) | 46.28(-0.4) | 45.97 | 0.4 | | 3 | 34(1.9) | -30 | [-6] | [-31] | [-6] | -87 | -118 | DT | -1 | OpenShort | | (-7) | -26 | 9 | -31 | -20 | -1.7,6 | 50 | | 3 | Mar/19 | 9 | 45.61 | 45.93 | 46.54(-0.1) | 46.65(-0.1) | 46.47(-0.41) | 45.91 | 0.3 | | 3 | 32(3.7) | -40 | [-7] | [-30] | [-31] | -84 | -143 | DT | -1.9 | OpenShort? | | (-8) | -27 | -51 | -41 | -20 | -2.1,19 | 50 | | 4 | Mar/18 | 15 | 45.65 | 45.77 | 46.59(-0.05) | 46.69(-0.02) | 46.66(-0.23) | 46.24 | 0.6 | | 2 | 29(1) | -45 | [-3] | [-14] | [-25] | -42 | -87 | DT | -1.6 | OpenShort? | | (-4) | -15 | -45 | -33 | -20 | -1.3,41 | 56 | | 5 | Mar/18 | 14 | 45.65 | 45.77 | 46.61(0.01) | 46.7(0.08) | 46.77(-0.11) | 46.53 | 0.9 | | 2 | 28(-0.7) | -20 | [1] | [-2] | [-17] | 7 | -53 | DR | -0.9 | OpenShort | | (-1) | -7 | -32 | -16 | -20 | -0.3,64 | 56 | | | | |
| 6 | Mar/18 | 13 | 45.65 | 45.77 | 46.6(0.04) | 46.66(0.09) | 46.82(-0.15) | 46.74 | 1.2 | | 2 | 28(-1.1) | 5 | [3] | [-4] | [-11] | 40 | -39 | DR | -0.3 | OpenShort | | (3) | -10 | -26 | -5 | -13 | 0.5,77 | 56 | | 7 | Mar/18 | 12 | 45.65 | 45.77 | 46.58(0.07) | 46.62(0.18) | 46.89(0.1) | 46.91 | 1.3 | | 2 | 30(-0.4) | 35 | [5] | [16] | [1] | 58 | 30 | UT | 0.1 | OpenLong | | (4) | 7 | 4 | -2 | 4 | 1.2,78 | 56 | | 8 | Mar/18 | 11 | 45.65 | 45.77 | 46.55(0.09) | 46.54(0.09) | 46.84(0.24) | 46.88 | 1.3 | | 2 | 30(-0.2) | 50 | [6] | [22] | [7] | 54 | 44 | UT | 0.1 | OpenLong | | (7) | 16 | 17 | -8 | 20 | 1.2,74 | 56 | | 9 | Mar/18 | 10 | 45.65 | 45.77 | 46.51(0.07) | 46.5(0.07) | 46.73(0.21) | 46.77 | 1.2 | | 2 | 30(0.5) | 40 | [5] | [19] | [2] | 54 | 45 | UT | 0.1 | OpenLong | | (4) | 14 | -6 | 11 | 20 | 0.9,81 | 56 | | 10 | Mar/18 | 9 | 45.65 | 45.77 | 46.48(0.06) | 46.47(0.03) | 46.63(0.27) | 46.81 | 1.2 | | 2 | 30(0.4) | 25 | [4] | [22] | [-5] | 64 | 77 | CR | 0.6 | HoldShort? | | (7) | 18 | -40 | 32 | 20 | 1.2,84 | 56 | | | | |
| 11 | Mar/17 | 15 | 45.67 | 45.56 | 46.45(0.1) | 46.46(0.09) | 46.5(0.33) | 47.07 | 1.4 | | 1 | 29(4.4) | 50 | [7] | [28] | [33] | 77 | 113 | UT | 2.1 | OpenLong? | | (7) | 21 | 62 | 38 | 20 | 2.3,69 | 62 | | 12 | Mar/17 | 14 | 45.67 | 45.56 | 46.41(0.08) | 46.42(-0.02) | 46.35(0.25) | 46.67 | 1 | | 1 | 25(-0.7) | 50 | [5] | [20] | [25] | 22 | 43 | UT | 1.3 | OpenLong | | (4) | 17 | 55 | 25 | 20 | 1.1,44 | 62 | | 13 | Mar/17 | 13 | 45.67 | 45.56 | 46.38(0.05) | 46.43(-0.11) | 46.24(-0.06) | 46.32 | 0.7 | | 1 | 26(-1.8) | 20 | [3] | [-4] | [2] | -33 | -70 | RG | 0.3 | Wait | | (1) | -4 | 4 | -2 | 13 | -0.2,22 | 62 | | 14 | Mar/17 | 12 | 45.67 | 45.56 | 46.36(0.05) | 46.48(-0.1) | 46.27(-0.07) | 46.29 | 0.6 | | 1 | 27(-1.7) | 25 | [3] | [-5] | [4] | -38 | -83 | RG | 0.1 | Wait | | (3) | -5 | 17 | -3 | -11 | -0.3,20 | 62 | | 15 | Mar/17 | 11 | 45.67 | 45.56 | 46.34(0.03) | 46.53(-0.03) | 46.3(-0.23) | 46.18 | 0.5 | | 1 | 29(-1.9) | -15 | [2] | [-13] | [-13] | -53 | -111 | DR | -0.4 | OpenShort | | (1) | -15 | -16 | -28 | -20 | -0.6,12 | 62 | | | | |
| 16 | Mar/17 | 10 | 45.67 | 45.56 | 46.32(0.04) | 46.54(-0.02) | 46.41(-0.17) | 46.28 | 0.6 | | 1 | 31(-2.8) | 10 | [3] | [-9] | [2] | -27 | -85 | RG | -0.4 | Wait | | (3) | -11 | 27 | -22 | -20 | -0.1,26 | 62 | | 17 | Mar/17 | 9 | 45.67 | 45.56 | 46.3(0.05) | 46.55(-0.01) | 46.49(-0.29) | 46.11 | 0.4 | | 1 | 34(-1.7) | -20 | [3] | [-16] | [-30] | -28 | -153 | DR | -1.1 | OpenShort? | | (3) | -19 | -58 | -34 | -20 | -0.6,37 | 62 | | 18 | Mar/16 | 15 | 45.66 | 45.34 | 46.28(0.08) | 46.56(0.08) | 46.63(-0.14) | 46.48 | 0.8 | | -4 | 35(1.7) | -15 | [5] | [-4] | [-4] | 30 | -66 | DR | -0.4 | OpenShort? | | (7) | -9 | 3 | -17 | -20 | 0.6,65 | 48 | | 19 | Mar/16 | 14 | 45.66 | 45.34 | 46.24(0.02) | 46.52(0.07) | 46.7(-0.11) | 46.46 | 0.8 | | -4 | 34(0.4) | -50 | [1] | [-4] | [-19] | 40 | 7 | DR | -0.7 | OpenShort | | (7) | -7 | -40 | -19 | -20 | 0.6,75 | 48 | | 20 | Mar/16 | 13 | 45.66 | 45.34 | 46.23(0.05) | 46.49(0.1) | 46.75(0.15) | 46.72 | 1 | | -4 | 33(1.7) | -0 | [3] | [15] | [1] | 74 | 99 | RG | -0.1 | Wait | | (4) | 10 | 4 | -12 | 19 | 1.4,89 | 48 | | | | |
| 21 | Mar/16 | 12 | 45.66 | 45.34 | 46.21(0.05) | 46.44(0.1) | 46.68(0.16) | 46.69 | 1 | | -4 | 32(1.7) | -10 | [3] | [16] | [-6] | 82 | 90 | CR | 0 | OpenShort | | (3) | 11 | -15 | -12 | 13 | 1.5,94 | 48 | | 22 | Mar/16 | 11 | 45.66 | 45.34 | 46.19(0.07) | 46.39(0.15) | 46.61(0.27) | 46.79 | 1.1 | | -4 | 30(3) | 5 | [5] | [25] | [1] | 97 | 129 | RG | 0.6 | Wait | | (5) | 18 | -6 | 6 | 20 | 1.9,99 | 48 | | 23 | Mar/16 | 10 | 45.66 | 45.34 | 46.16(0.08) | 46.32(0.19) | 46.49(0.31) | 46.83 | 1.1 | | -4 | 27(4.2) | 25 | [5] | [29] | [10] | 110 | 147 | UT | 1.2 | HoldLong | | (5) | 21 | 14 | 16 | 20 | 2.4,100 | 48 | | 24 | Mar/16 | 9 | 45.66 | 45.34 | 46.12(0.07) | 46.23(0.17) | 46.35(0.28) | 46.74 | 1 | | -4 | 23(4.3) | 30 | [5] | [26] | [28] | 118 | 130 | UT | 1.7 | HoldLong? | | (5) | 19 | 60 | 26 | 20 | 2.7,100 | 48 | | 25 | Mar/15 | 15 | 45.7 | 45.24 | 46.09(0.05) | 46.15(0.1) | 46.22(0.02) | 46.35 | 0.6 | | -5 | 18(-4.1) | -10 | [3] | [6] | [4] | 79 | 18 | RG | 0.7 | Wait? | | (3) | 1 | 4 | 12 | 11 | 1.4,94 | 54 | | | | |
| 26 | Mar/15 | 14 | 45.7 | 45.24 | 46.07(0.11) | 46.1(0.11) | 46.21(0.07) | 46.32 | 0.6 | | -5 | 23(-3.9) | 25 | [7] | [10] | [9] | 63 | -36 | UT | 0.5 | OpenLong | | (3) | 5 | 20 | 6 | 11 | 1.1,85 | 54 | | 27 | Mar/15 | 13 | 45.7 | 45.24 | 46.02(0.1) | 46.05(0.11) | 46.18(0.06) | 46.19 | 0.5 | | -5 | 26(-4.3) | 15 | [7] | [10] | [0] | 40 | -38 | UT | 0 | OpenLong | | (7) | 4 | 8 | -8 | -13 | 0.6,75 | 54 | | 28 | Mar/15 | 12 | 45.7 | 45.24 | 45.98(0.11) | 46(0.08) | 46.15(0.06) | 46.14 | 0.4 | | -5 | 31(-2.1) | 25 | [7] | [9] | [2] | 44 | -58 | UT | -0 | OpenLong | | (7) | 4 | 5 | -1 | 9 | 0.5,81 | 54 | | 29 | Mar/15 | 11 | 45.7 | 45.24 | 45.93(0.09) | 45.96(-0.03) | 46.12(0.09) | 46.11 | 0.4 | | -5 | 33(-1.9) | -0 | [6] | [7] | [-7] | 46 | -23 | CR | -0 | HoldShort | | (8) | 6 | -28 | 3 | 20 | 0.5,83 | 54 | | 30 | Mar/15 | 10 | 45.7 | 45.24 | 45.89(0.11) | 45.96(-0) | 46.08(0.18) | 46.29 | 0.6 | | -5 | 35(-0.7) | 35 | [7] | [14] | [13] | 64 | 30 | UT | 0.6 | OpenLong | | (8) | 12 | 22 | 12 | 20 | 1.1,86 | 54 | | | | |
| 31 | Mar/15 | 9 | 45.7 | 45.24 | 45.84(0.1) | 45.97(-0.02) | 46(0.16) | 46.15 | 0.4 | | -5 | 35(0.3) | 20 | [7] | [12] | [8] | 46 | 14 | UT | 0.4 | OpenLong? | | (8) | 11 | 12 | 8 | 20 | 0.8,76 | 54 | | 32 | Mar/12 | 15 | 45.75 | 45.18 | 45.79(0.05) | 45.98(-0.03) | 45.93(0.18) | 46.07 | 0.3 | | -6 | 35(1.9) | -0 | [3] | [13] | [8] | 37 | 56 | RG | 0.4 | Wait? | | (7) | 12 | 16 | 6 | 20 | 0.8,67 | 49 | | 33 | Mar/12 | 14 | 45.75 | 45.18 | 45.77(0.08) | 45.99(-0.05) | 45.85(0.1) | 45.97 | 0.2 | | -6 | 33(-1) | 15 | [5] | [7] | [6] | 29 | -11 | UT | 0.3 | OpenLong | | (5) | 7 | 11 | 7 | 9 | 0.5,66 | 49 | | 34 | Mar/12 | 13 | 45.75 | 45.18 | 45.73(0.06) | 46.01(-0.04) | 45.8(-0.15) | 45.9 | 0.1 | | -6 | 34(-1) | -15 | [4] | [-9] | [-0] | 21 | -50 | RG | 0.3 | Wait | | (5) | -10 | 3 | 1 | -15 | 0.4,61 | 49 | | 35 | Mar/12 | 12 | 45.75 | 45.18 | 45.7(0.07) | 46.03(-0.01) | 45.87(-0.17) | 45.88 | 0.1 | | -6 | 35(-1.4) | -20 | [5] | [-9] | [2] | 19 | -63 | RG | 0 | Wait | | (5) | -11 | 12 | -7 | -13 | 0.5,56 | 49 | | | | |
| 36 | Mar/12 | 11 | 45.75 | 45.18 | 45.67(0.08) | 46.03(0.09) | 45.95(-0.18) | 45.8 | 0 | | -6 | 37(-1.9) | -15 | [5] | [-6] | [-3] | 9 | -85 | DR | -0.4 | OpenShort | | (5) | -12 | 19 | -25 | -20 | 0.3,51 | 49 | | 37 | Mar/12 | 10 | 45.75 | 45.18 | 45.63(0.07) | 45.99(0.09) | 46.03(-0.23) | 45.68 | -0.1 | | -6 | 39(-2.9) | -30 | [5] | [-10] | [-12] | 18 | -107 | DR | -0.8 | OpenShort | | (5) | -15 | -9 | -22 | -20 | 0.1,65 | 49 | | 38 | Mar/12 | 9 | 45.75 | 45.18 | 45.6(0.11) | 45.95(0.12) | 46.14(-0.18) | 45.74 | -0 | | -6 | 41(-3.5) | -45 | [7] | [-5] | [-32] | 41 | -113 | DR | -0.9 | OpenShort? | | (7) | -12 | -78 | -16 | -20 | 0.3,83 | 49 | | 39 | Mar/11 | 15 | 45.81 | 45.05 | 45.55(0.18) | 45.89(0.19) | 46.22(0.08) | 46.24 | 0.4 | | -7 | 45(-3.7) | 5 | [12] | [16] | [-1] | 84 | 3 | CR | 0 | OpenShort? | | (13) | 5 | -4 | -2 | 9 | 1.4,99 | 45 | | 40 | Mar/11 | 14 | 45.81 | 45.05 | 45.47(0.26) | 45.8(0.21) | 46.18(0.13) | 46.27 | 0.4 | | -7 | 49(-2.3) | 20 | [17] | [21] | [3] | 85 | -28 | UT | 0.2 | HoldLong | | (13) | 9 | 6 | -3 | 19 | 1.4,100 | 45 | | | | |
| 41 | Mar/11 | 13 | 45.81 | 45.05 | 45.35(0.23) | 45.71(0.22) | 46.12(0.37) | 46.23 | 0.4 | | -7 | 51(0.5) | 35 | [15] | [37] | [5] | 88 | 65 | UT | 0.2 | HoldLong | | (21) | 24 | 3 | -1 | 20 | 1.5,100 | 45 | | 42 | Mar/11 | 12 | 45.81 | 45.05 | 45.24(0.2) | 45.61(0.16) | 45.95(0.41) | 46.21 | 0.3 | | -7 | 50(2.1) | 35 | [13] | [37] | [6] | 90 | 120 | UT | 0.4 | OpenLong | | (17) | 27 | 4 | 0 | 20 | 1.6,100 | 45 | | 43 | Mar/11 | 11 | 45.81 | 45.05 | 45.15(0.19) | 45.54(0.19) | 45.76(0.43) | 46.18 | 0.3 | | -7 | 48(3.1) | 40 | [13] | [39] | [14] | 95 | 155 | UT | 0.7 | OpenLong | | (14) | 28 | 22 | 12 | 20 | 1.8,100 | 45 | | 44 | Mar/11 | 10 | 45.81 | 45.05 | 45.07(0.18) | 45.45(0.17) | 45.56(0.31) | 46.04 | 0.2 | | -7 | 45(3.5) | 40 | [12] | [30] | [11] | 92 | 127 | UT | 0.9 | OpenLong | | (14) | 20 | 14 | 11 | 20 | 1.8,97 | 45 | | 45 | Mar/11 | 9 | 45.81 | 45.05 | 44.99(0.16) | 45.37(0.16) | 45.42(0.29) | 45.95 | 0.1 | | -7 | 42(3.7) | 40 | [11] | [28] | [38] | 90 | 131 | UT | 1.1 | OpenLong? | | (12) | 19 | 94 | 12 | 20 | 1.9,92 | 45 | | | | |
| 46 | Mar/10 | 15 | 45.85 | 44.9 | 44.92(0.09) | 45.3(0.06) | 45.29(0.04) | 45.36 | -0.4 | | -13 | 38(1.1) | -25 | [6] | [4] | [3] | 58 | 26 | RG | 0.2 | Wait? | | (7) | 3 | 13 | -2 | -7 | 1,83 | 44 | | 47 | Mar/10 | 14 | 45.85 | 44.9 | 44.88(0.1) | 45.27(0.06) | 45.27(-0.1) | 45.28 | -0.5 | | -13 | 37(-1.7) | -25 | [7] | [-5] | [3] | 58 | -25 | RG | 0 | Wait | | (7) | -7 | 14 | -4 | -18 | 0.9,85 | 44 | | 48 | Mar/10 | 13 | 45.85 | 44.9 | 44.84(0.14) | 45.24(0.08) | 45.32(-0.05) | 45.19 | -0.5 | | -13 | 39(-1) | -20 | [9] | [-0] | [-5] | 53 | -60 | DR | -0.3 | OpenShort | | (7) | -3 | -21 | 18 | -15 | 0.7,85 | 44 | | 49 | Mar/10 | 12 | 45.85 | 44.9 | 44.78(0.13) | 45.2(0.15) | 45.34(0.03) | 45.32 | -0.4 | | -13 | 40(-3.7) | -5 | [9] | [7] | [3] | 65 | 7 | RG | -0 | Wait | | (12) | 2 | 3 | 22 | -20 | 1.1,87 | 44 | | 50 | Mar/10 | 11 | 45.85 | 44.9 | 44.72(0.2) | 45.13(0.3) | 45.33(0.05) | 45.3 | -0.5 | | -13 | 43(-5.9) | 15 | [13] | [15] | [3] | 69 | -42 | UT | -0.1 | OpenLong | | (9) | 3 | 5 | 23 | -20 | 1.1,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|